07/17/2011 16:15:00*1.2541*1.25435*1.25455*1.2541
07/17/2011 16:20:00*1.25435*1.2546*1.25465*1.25435
07/17/2011 16:40:00*1.25495*1.2561*1.25625*1.25495
07/17/2011 16:45:00*1.2561*1.2559*1.2561*1.2557
