07/14/2011 17:05:00*1.2724*1.2725*1.2725*1.2722
07/14/2011 17:10:00*1.2725*1.27291*1.27317*1.27229
07/14/2011 17:15:00*1.27291*1.27258*1.27291*1.27258
07/14/2011 17:20:00*1.27258*1.2725*1.27258*1.27206
07/14/2011 17:25:00*1.2725*1.27316*1.27316*1.27215
07/14/2011 17:30:00*1.27316*1.27283*1.27316*1.27283
07/14/2011 17:35:00*1.27283*1.27267*1.27287*1.27266
07/14/2011 17:40:00*1.27267*1.27267*1.27267*1.27267
07/14/2011 17:45:00*1.27267*1.2724*1.2728*1.2724
07/14/2011 17:50:00*1.2724*1.2725*1.2725*1.2723
07/14/2011 17:55:00*1.2725*1.27238*1.2725*1.27231
07/14/2011 18:00:00*1.27238*1.2725*1.27252*1.27235
07/14/2011 18:05:00*1.2725*1.27283*1.27293*1.2725
07/14/2011 18:10:00*1.27283*1.27288*1.27308*1.27279
07/14/2011 18:15:00*1.27288*1.27269*1.27339*1.27263
07/14/2011 18:20:00*1.27269*1.27327*1.27327*1.27262
07/14/2011 18:25:00*1.27327*1.27334*1.2735*1.27292
07/14/2011 18:30:00*1.27334*1.27324*1.27334*1.27305
07/14/2011 18:35:00*1.27324*1.27315*1.27332*1.27309
07/14/2011 18:40:00*1.27315*1.27298*1.27316*1.27259
07/14/2011 18:45:00*1.27298*1.27333*1.27333*1.2729
07/14/2011 18:50:00*1.27333*1.27302*1.27333*1.27281
07/14/2011 18:55:00*1.27302*1.27352*1.27361*1.27302
07/14/2011 19:00:00*1.27352*1.27337*1.27352*1.27326
07/14/2011 19:05:00*1.27337*1.27374*1.2738*1.27337
07/14/2011 19:10:00*1.27374*1.27303*1.27374*1.27283
07/14/2011 19:15:00*1.27303*1.27319*1.27348*1.27303
07/14/2011 19:20:00*1.27319*1.27329*1.27338*1.27306
07/14/2011 19:25:00*1.27329*1.27281*1.27346*1.2728
07/14/2011 19:30:00*1.27281*1.27285*1.2729*1.27264
07/14/2011 19:35:00*1.27285*1.27335*1.27335*1.27285
07/14/2011 19:40:00*1.27335*1.27248*1.27371*1.27222
07/14/2011 19:45:00*1.27248*1.27146*1.2729*1.27134
07/14/2011 19:50:00*1.27146*1.27215*1.27227*1.2713
07/14/2011 19:55:00*1.27215*1.27211*1.27242*1.27099
07/14/2011 20:00:00*1.27211*1.27225*1.27256*1.27194
07/14/2011 20:05:00*1.27225*1.27274*1.27323*1.27225
07/14/2011 20:10:00*1.27274*1.2729*1.27319*1.27253
07/14/2011 20:15:00*1.2729*1.27316*1.27328*1.27254
07/14/2011 20:20:00*1.27316*1.2729*1.2732*1.27287
07/14/2011 20:25:00*1.2729*1.27342*1.2736*1.2729
07/14/2011 20:30:00*1.27342*1.2733*1.27343*1.27311
07/14/2011 20:35:00*1.2733*1.27324*1.27371*1.27322
07/14/2011 20:40:00*1.27324*1.27358*1.27363*1.2731
07/14/2011 20:45:00*1.27358*1.27333*1.27384*1.27331
07/14/2011 20:50:00*1.27333*1.27318*1.27346*1.27318
07/14/2011 20:55:00*1.27318*1.27348*1.27393*1.27318
07/14/2011 21:00:00*1.27348*1.27335*1.2735*1.2732
07/14/2011 21:05:00*1.27335*1.27344*1.27344*1.27308
07/14/2011 21:10:00*1.27344*1.27358*1.27373*1.27328
07/14/2011 21:15:00*1.27358*1.27339*1.27358*1.2732
07/14/2011 21:20:00*1.27339*1.2729*1.27339*1.27286
07/14/2011 21:25:00*1.2729*1.27267*1.27304*1.2725
07/14/2011 21:30:00*1.27267*1.27216*1.27269*1.27216
07/14/2011 21:35:00*1.27216*1.27181*1.27221*1.2718
07/14/2011 21:40:00*1.27181*1.2715*1.27203*1.27147
07/14/2011 21:45:00*1.2715*1.27213*1.27217*1.27148
07/14/2011 21:50:00*1.27213*1.2726*1.27261*1.2721
07/14/2011 21:55:00*1.2726*1.2725*1.2726*1.27242
07/14/2011 22:00:00*1.2725*1.27251*1.27257*1.27233
07/14/2011 22:05:00*1.27251*1.27234*1.27273*1.2723
07/14/2011 22:10:00*1.27234*1.27288*1.27289*1.27234
07/14/2011 22:15:00*1.27288*1.27293*1.2731*1.27278
07/14/2011 22:20:00*1.27293*1.2731*1.27317*1.27289
07/14/2011 22:25:00*1.2731*1.27268*1.27312*1.27268
07/14/2011 22:30:00*1.27268*1.27285*1.27285*1.27268
07/14/2011 22:35:00*1.27285*1.27295*1.27317*1.27279
07/14/2011 22:40:00*1.27295*1.2733*1.2734*1.27295
07/14/2011 22:45:00*1.2733*1.27348*1.27349*1.27321
07/14/2011 22:50:00*1.27348*1.27333*1.27352*1.27327
07/14/2011 22:55:00*1.27333*1.27388*1.27391*1.27313
07/14/2011 23:00:00*1.27388*1.274*1.27431*1.27384
07/14/2011 23:05:00*1.274*1.27412*1.27427*1.27387
07/14/2011 23:10:00*1.27412*1.27435*1.27435*1.27383
07/14/2011 23:15:00*1.27435*1.27432*1.27438*1.27415
07/14/2011 23:20:00*1.27432*1.27474*1.27496*1.27431
07/14/2011 23:25:00*1.27474*1.27462*1.27484*1.27462
07/14/2011 23:30:00*1.27462*1.27528*1.27536*1.27459
07/14/2011 23:35:00*1.27528*1.27468*1.27535*1.27468
07/14/2011 23:40:00*1.27468*1.27464*1.27479*1.27452
07/14/2011 23:45:00*1.27464*1.27425*1.27468*1.27421
07/14/2011 23:50:00*1.27425*1.27448*1.27448*1.27409
07/14/2011 23:55:00*1.27448*1.2746*1.27462*1.2744
07/15/2011 00:00:00*1.2746*1.27467*1.2748*1.27447
07/15/2011 00:05:00*1.27467*1.27483*1.27485*1.27459
07/15/2011 00:10:00*1.27483*1.27486*1.27505*1.27478
07/15/2011 00:15:00*1.27486*1.27535*1.27537*1.27486
07/15/2011 00:20:00*1.27535*1.2751*1.27535*1.27481
07/15/2011 00:25:00*1.2751*1.27506*1.27547*1.27499
07/15/2011 00:30:00*1.27506*1.27493*1.27532*1.27484
07/15/2011 00:35:00*1.27493*1.2748*1.27516*1.2747
07/15/2011 00:40:00*1.2748*1.2747*1.2748*1.27461
07/15/2011 00:45:00*1.2747*1.27478*1.27493*1.2746
07/15/2011 00:50:00*1.27478*1.2748*1.27503*1.2741
07/15/2011 00:55:00*1.2748*1.27474*1.2749*1.27461
07/15/2011 01:00:00*1.27474*1.27415*1.27477*1.27407
07/15/2011 01:05:00*1.27415*1.27446*1.27452*1.27409
07/15/2011 01:10:00*1.27446*1.2742*1.27446*1.27414
07/15/2011 01:15:00*1.2742*1.27424*1.27443*1.2741
07/15/2011 01:20:00*1.27424*1.27466*1.27478*1.27424
07/15/2011 01:25:00*1.27466*1.27465*1.27474*1.27458
07/15/2011 01:30:00*1.27465*1.27477*1.27493*1.27454
07/15/2011 01:35:00*1.27477*1.27481*1.27542*1.27477
07/15/2011 01:40:00*1.27481*1.27423*1.27481*1.27423
07/15/2011 01:45:00*1.27423*1.27262*1.27423*1.2726
07/15/2011 01:50:00*1.27262*1.27141*1.27271*1.2713
07/15/2011 01:55:00*1.27141*1.27156*1.27171*1.271
07/15/2011 02:00:00*1.27156*1.26938*1.27162*1.26934
07/15/2011 02:05:00*1.26938*1.26912*1.26976*1.2687
07/15/2011 02:10:00*1.26912*1.26901*1.26929*1.26852
07/15/2011 02:15:00*1.26901*1.26825*1.26909*1.26824
07/15/2011 02:20:00*1.26825*1.26816*1.26851*1.26813
07/15/2011 02:25:00*1.26816*1.26866*1.26893*1.26816
07/15/2011 02:30:00*1.26866*1.26764*1.26883*1.26764
07/15/2011 02:35:00*1.26764*1.267*1.26807*1.2669
07/15/2011 02:40:00*1.267*1.26756*1.26756*1.26666
07/15/2011 02:45:00*1.26756*1.26735*1.26775*1.26721
07/15/2011 02:50:00*1.26735*1.26743*1.26776*1.26676
07/15/2011 02:55:00*1.26743*1.26872*1.26872*1.26743
07/15/2011 03:00:00*1.26872*1.2686*1.26872*1.26836
07/15/2011 03:05:00*1.2686*1.26893*1.269*1.2686
07/15/2011 03:10:00*1.26893*1.26807*1.2692*1.26807
07/15/2011 03:15:00*1.26807*1.26626*1.26807*1.26599
07/15/2011 03:20:00*1.26626*1.26736*1.26736*1.26626
07/15/2011 03:25:00*1.26736*1.26724*1.2675*1.26684
07/15/2011 03:30:00*1.26724*1.26794*1.26801*1.26724
07/15/2011 03:35:00*1.26794*1.26831*1.26835*1.26788
07/15/2011 03:40:00*1.26831*1.26867*1.26876*1.26827
07/15/2011 03:45:00*1.26867*1.26826*1.26875*1.26804
07/15/2011 03:50:00*1.26826*1.2679*1.26826*1.2674
07/15/2011 03:55:00*1.2679*1.26862*1.26862*1.26767
07/15/2011 04:00:00*1.26862*1.26889*1.2691*1.2686
07/15/2011 04:05:00*1.26889*1.26812*1.26889*1.26802
07/15/2011 04:10:00*1.26812*1.26826*1.26827*1.26792
07/15/2011 04:15:00*1.26826*1.2688*1.2688*1.26826
07/15/2011 04:20:00*1.2688*1.26921*1.26932*1.2685
07/15/2011 04:25:00*1.26921*1.26905*1.2695*1.26899
07/15/2011 04:30:00*1.26905*1.26885*1.26905*1.26875
07/15/2011 04:35:00*1.26885*1.26838*1.26887*1.26838
07/15/2011 04:40:00*1.26838*1.26885*1.26885*1.26813
07/15/2011 04:45:00*1.26885*1.26895*1.26924*1.26869
07/15/2011 04:50:00*1.26895*1.26835*1.269*1.26813
07/15/2011 04:55:00*1.26835*1.26774*1.26839*1.26774
07/15/2011 05:00:00*1.26774*1.26777*1.268*1.26744
07/15/2011 05:05:00*1.26777*1.2677*1.268*1.26744
07/15/2011 05:10:00*1.2677*1.26831*1.26831*1.26768
07/15/2011 05:15:00*1.26831*1.26896*1.26902*1.26811
07/15/2011 05:20:00*1.26896*1.26896*1.26898*1.26869
07/15/2011 05:25:00*1.26896*1.2683*1.26903*1.26824
07/15/2011 05:30:00*1.2683*1.26807*1.26832*1.26807
07/15/2011 05:35:00*1.26807*1.26797*1.2683*1.26791
07/15/2011 05:40:00*1.26797*1.26738*1.26813*1.26738
07/15/2011 05:45:00*1.26738*1.26715*1.26757*1.26714
07/15/2011 05:50:00*1.26715*1.26737*1.2674*1.26715
07/15/2011 05:55:00*1.26737*1.26778*1.26781*1.2673
07/15/2011 06:00:00*1.26778*1.26831*1.26831*1.26775
07/15/2011 06:05:00*1.26831*1.26851*1.2688*1.26814
07/15/2011 06:10:00*1.26851*1.26863*1.26894*1.2685
07/15/2011 06:15:00*1.26863*1.2682*1.26872*1.26818
07/15/2011 06:20:00*1.2682*1.26822*1.26822*1.26794
07/15/2011 06:25:00*1.26822*1.26798*1.26846*1.26796
07/15/2011 06:30:00*1.26798*1.26812*1.26815*1.26792
07/15/2011 06:35:00*1.26812*1.26829*1.26835*1.26812
07/15/2011 06:40:00*1.26829*1.26851*1.26853*1.26822
07/15/2011 06:45:00*1.26851*1.26833*1.26857*1.26824
07/15/2011 06:50:00*1.26833*1.26824*1.26836*1.26813
07/15/2011 06:55:00*1.26824*1.26804*1.26824*1.26796
07/15/2011 07:00:00*1.26804*1.26804*1.26804*1.26774
07/15/2011 07:05:00*1.26804*1.26725*1.26804*1.26718
07/15/2011 07:10:00*1.26725*1.26711*1.26738*1.26711
07/15/2011 07:15:00*1.26711*1.2673*1.26733*1.26711
07/15/2011 07:20:00*1.2673*1.26723*1.2673*1.26708
07/15/2011 07:25:00*1.26723*1.2666*1.26729*1.26658
07/15/2011 07:30:00*1.2666*1.26776*1.26778*1.2665
07/15/2011 07:35:00*1.26776*1.26865*1.26867*1.26768
07/15/2011 07:40:00*1.26865*1.2689*1.26901*1.26852
07/15/2011 07:45:00*1.2689*1.26862*1.26894*1.26851
07/15/2011 07:50:00*1.26862*1.26818*1.26862*1.26796
07/15/2011 07:55:00*1.26818*1.26834*1.26841*1.2681
07/15/2011 08:00:00*1.26834*1.26792*1.26835*1.26779
07/15/2011 08:05:00*1.26792*1.26786*1.26834*1.26776
07/15/2011 08:10:00*1.26786*1.26791*1.26817*1.26782
07/15/2011 08:15:00*1.26791*1.26763*1.26791*1.26753
07/15/2011 08:20:00*1.26763*1.26779*1.26779*1.26763
07/15/2011 08:25:00*1.26779*1.26822*1.26838*1.26779
07/15/2011 08:30:00*1.26822*1.26724*1.2683*1.26724
07/15/2011 08:35:00*1.26724*1.26742*1.26747*1.26681
07/15/2011 08:40:00*1.26742*1.26752*1.26758*1.26718
07/15/2011 08:45:00*1.26752*1.26726*1.26756*1.26724
07/15/2011 08:50:00*1.26726*1.2667*1.26726*1.2667
07/15/2011 08:55:00*1.2667*1.26631*1.2667*1.2662
07/15/2011 09:00:00*1.26631*1.2666*1.26663*1.2662
07/15/2011 09:05:00*1.2666*1.26701*1.26701*1.2666
07/15/2011 09:10:00*1.26701*1.2673*1.2673*1.267
07/15/2011 09:15:00*1.2673*1.26672*1.2673*1.2656
07/15/2011 09:20:00*1.26672*1.26692*1.26712*1.26635
07/15/2011 09:25:00*1.26692*1.266*1.2671*1.26595
07/15/2011 09:30:00*1.266*1.26606*1.26608*1.26583
07/15/2011 09:35:00*1.26606*1.2669*1.26695*1.26606
07/15/2011 09:40:00*1.2669*1.2664*1.26695*1.2664
07/15/2011 09:45:00*1.2664*1.26619*1.26646*1.26585
07/15/2011 09:50:00*1.26619*1.26562*1.26619*1.26543
07/15/2011 09:55:00*1.26562*1.26515*1.26583*1.26515
07/15/2011 10:00:00*1.26515*1.26562*1.26595*1.26515
07/15/2011 10:05:00*1.26562*1.26512*1.26563*1.2651
07/15/2011 10:10:00*1.26512*1.26585*1.26589*1.2651
07/15/2011 10:15:00*1.26585*1.26579*1.26587*1.26534
07/15/2011 10:20:00*1.26579*1.26475*1.26579*1.26475
07/15/2011 10:25:00*1.26475*1.26508*1.26508*1.2647
07/15/2011 10:30:00*1.26508*1.26441*1.26509*1.26431
07/15/2011 10:35:00*1.26441*1.26436*1.26459*1.26436
07/15/2011 10:40:00*1.26436*1.26436*1.26462*1.26431
07/15/2011 10:45:00*1.26436*1.26437*1.26466*1.26429
07/15/2011 10:50:00*1.26437*1.26409*1.26448*1.26407
07/15/2011 10:55:00*1.26409*1.26312*1.26416*1.26312
07/15/2011 11:00:00*1.26312*1.26262*1.26321*1.26158
07/15/2011 11:05:00*1.26262*1.2625*1.2631*1.26249
07/15/2011 11:10:00*1.2625*1.26292*1.26294*1.26222
07/15/2011 11:15:00*1.26292*1.26339*1.26352*1.26292
07/15/2011 11:20:00*1.26339*1.26264*1.26342*1.26231
07/15/2011 11:25:00*1.26264*1.26233*1.26268*1.26233
07/15/2011 11:30:00*1.26233*1.26292*1.26292*1.26233
07/15/2011 11:35:00*1.26292*1.26308*1.26319*1.26279
07/15/2011 11:40:00*1.26308*1.2634*1.2634*1.26292
07/15/2011 11:45:00*1.2634*1.26293*1.2634*1.2627
07/15/2011 11:50:00*1.26293*1.26346*1.26362*1.2629
07/15/2011 11:55:00*1.26346*1.26342*1.26357*1.2633
07/15/2011 12:00:00*1.26342*1.2628*1.26342*1.26276
07/15/2011 12:05:00*1.2628*1.26218*1.26301*1.26211
07/15/2011 12:10:00*1.26218*1.26158*1.26247*1.26145
07/15/2011 12:15:00*1.26158*1.26121*1.26158*1.26105
07/15/2011 12:20:00*1.26121*1.261*1.26129*1.261
07/15/2011 12:25:00*1.261*1.2611*1.26116*1.26093
07/15/2011 12:30:00*1.2611*1.26091*1.26142*1.26091
07/15/2011 12:35:00*1.26091*1.2592*1.26091*1.25914
07/15/2011 12:40:00*1.2592*1.25965*1.2598*1.25901
07/15/2011 12:45:00*1.25965*1.26029*1.26029*1.25962
07/15/2011 12:50:00*1.26029*1.2601*1.26066*1.2601
07/15/2011 12:55:00*1.2601*1.26039*1.26047*1.25996
07/15/2011 13:00:00*1.26039*1.2605*1.26057*1.26039
07/15/2011 13:05:00*1.2605*1.26016*1.2605*1.26003
07/15/2011 13:10:00*1.26016*1.2604*1.26055*1.26016
07/15/2011 13:15:00*1.2604*1.26005*1.26054*1.26005
07/15/2011 13:20:00*1.26005*1.25944*1.2602*1.25944
07/15/2011 13:25:00*1.25944*1.25951*1.2597*1.25944
07/15/2011 13:30:00*1.25951*1.25949*1.2597*1.25936
07/15/2011 13:35:00*1.25949*1.2594*1.25963*1.25916
07/15/2011 13:40:00*1.2594*1.25931*1.2596*1.2591
07/15/2011 13:45:00*1.25931*1.2592*1.2595*1.25902
07/15/2011 13:50:00*1.2592*1.2589*1.2592*1.2588
07/15/2011 13:55:00*1.2589*1.25841*1.2589*1.25825
07/15/2011 14:00:00*1.25841*1.25923*1.2593*1.25829
07/15/2011 14:05:00*1.25923*1.2591*1.25936*1.25904
07/15/2011 14:10:00*1.2591*1.25922*1.25941*1.2591
07/15/2011 14:15:00*1.25922*1.2594*1.2595*1.25907
07/15/2011 14:20:00*1.2594*1.25933*1.25952*1.25931
07/15/2011 14:25:00*1.25933*1.25892*1.25933*1.25885
07/15/2011 14:30:00*1.25892*1.25861*1.25897*1.2581
07/15/2011 14:35:00*1.25861*1.2586*1.2588*1.25813
07/15/2011 14:40:00*1.2586*1.25847*1.25872*1.25828
07/15/2011 14:45:00*1.25847*1.2588*1.25886*1.25825
07/15/2011 14:50:00*1.2588*1.25831*1.25899*1.258
07/15/2011 14:55:00*1.25831*1.25804*1.25842*1.25804
07/15/2011 15:00:00*1.25804*1.2585*1.25861*1.2579
07/15/2011 15:05:00*1.2585*1.25738*1.2585*1.25658
07/15/2011 15:10:00*1.25738*1.25789*1.25817*1.25738
07/15/2011 15:15:00*1.25789*1.25753*1.25793*1.25734
07/15/2011 15:20:00*1.25753*1.25805*1.25805*1.25728
07/15/2011 15:25:00*1.25805*1.25755*1.25819*1.25754
07/15/2011 15:30:00*1.25755*1.25742*1.25824*1.25693
07/15/2011 15:35:00*1.25742*1.25841*1.25865*1.25734
07/15/2011 15:40:00*1.25841*1.25859*1.2587*1.25841
07/15/2011 15:45:00*1.25859*1.25795*1.2587*1.25779
07/15/2011 15:50:00*1.25795*1.25763*1.25808*1.25725
07/15/2011 15:55:00*1.25763*1.25685*1.2578*1.25676
07/15/2011 16:00:00*1.25685*1.25775*1.25775*1.2565
07/15/2011 16:05:00*1.25775*1.25754*1.25888*1.25754
