07/13/2011 17:05:00*1.28405*1.28485*1.2851*1.28399
07/13/2011 17:10:00*1.28485*1.28363*1.28485*1.28247
07/13/2011 17:15:00*1.28363*1.28426*1.28502*1.28143
07/13/2011 17:20:00*1.28426*1.28337*1.28426*1.28145
07/13/2011 17:25:00*1.28337*1.28099*1.28337*1.28037
07/13/2011 17:30:00*1.28099*1.27944*1.28165*1.27855
07/13/2011 17:35:00*1.27944*1.27867*1.28049*1.27867
07/13/2011 17:40:00*1.27867*1.27914*1.27974*1.27867
07/13/2011 17:45:00*1.27914*1.27921*1.2795*1.27891
07/13/2011 17:50:00*1.27921*1.27898*1.27975*1.27894
07/13/2011 17:55:00*1.27898*1.27875*1.27929*1.27851
07/13/2011 18:00:00*1.27875*1.27912*1.2795*1.27875
07/13/2011 18:05:00*1.27912*1.27832*1.27912*1.27726
07/13/2011 18:10:00*1.27832*1.27772*1.27874*1.27749
07/13/2011 18:15:00*1.27772*1.27828*1.27831*1.27748
07/13/2011 18:20:00*1.27828*1.27901*1.27918*1.27828
07/13/2011 18:25:00*1.27901*1.2791*1.2792*1.2788
07/13/2011 18:30:00*1.2791*1.279*1.2794*1.279
07/13/2011 18:35:00*1.279*1.27902*1.2793*1.27888
07/13/2011 18:40:00*1.27902*1.2781*1.27902*1.27789
07/13/2011 18:45:00*1.2781*1.27989*1.2805*1.2781
07/13/2011 18:50:00*1.27989*1.2697*1.27989*1.2691
07/13/2011 18:55:00*1.2697*1.26905*1.26983*1.2676
07/13/2011 19:00:00*1.26905*1.26842*1.26915*1.26807
07/13/2011 19:05:00*1.26842*1.26933*1.26968*1.26842
07/13/2011 19:10:00*1.26933*1.26874*1.26933*1.26874
07/13/2011 19:15:00*1.26874*1.2697*1.2698*1.26874
07/13/2011 19:20:00*1.2697*1.27034*1.2704*1.2696
07/13/2011 19:25:00*1.27034*1.2711*1.2711*1.27023
07/13/2011 19:30:00*1.2711*1.2713*1.2714*1.27084
07/13/2011 19:35:00*1.2713*1.26819*1.2713*1.26769
07/13/2011 19:40:00*1.26819*1.26962*1.26964*1.26819
07/13/2011 19:45:00*1.26962*1.26851*1.26963*1.26851
07/13/2011 19:50:00*1.26851*1.2685*1.26867*1.26837
07/13/2011 19:55:00*1.2685*1.26856*1.2687*1.26778
07/13/2011 20:00:00*1.26856*1.2698*1.26982*1.26848
07/13/2011 20:05:00*1.2698*1.26936*1.27001*1.26899
07/13/2011 20:10:00*1.26936*1.2697*1.26974*1.2691
07/13/2011 20:15:00*1.2697*1.26903*1.26983*1.26897
07/13/2011 20:20:00*1.26903*1.2687*1.26914*1.2686
07/13/2011 20:25:00*1.2687*1.2693*1.2693*1.2687
07/13/2011 20:30:00*1.2693*1.26938*1.2695*1.269
07/13/2011 20:35:00*1.26938*1.26908*1.2696*1.26908
07/13/2011 20:40:00*1.26908*1.26955*1.26974*1.26866
07/13/2011 20:45:00*1.26955*1.2696*1.26963*1.2689
07/13/2011 20:50:00*1.2696*1.26951*1.26961*1.2692
07/13/2011 20:55:00*1.26951*1.26941*1.2697*1.2691
07/13/2011 21:00:00*1.26941*1.2696*1.27011*1.26941
07/13/2011 21:05:00*1.2696*1.27008*1.2703*1.2696
07/13/2011 21:10:00*1.27008*1.27018*1.2703*1.26994
07/13/2011 21:15:00*1.27018*1.2701*1.27024*1.26982
07/13/2011 21:20:00*1.2701*1.27025*1.2704*1.2699
07/13/2011 21:25:00*1.27025*1.2703*1.27074*1.2702
07/13/2011 21:30:00*1.2703*1.27085*1.27085*1.2701
07/13/2011 21:35:00*1.27085*1.27112*1.27142*1.27085
07/13/2011 21:40:00*1.27112*1.27063*1.27112*1.2706
07/13/2011 21:45:00*1.27063*1.2706*1.27154*1.2706
07/13/2011 21:50:00*1.2706*1.27031*1.2706*1.2698
07/13/2011 21:55:00*1.27031*1.27011*1.27031*1.27011
07/13/2011 22:00:00*1.27011*1.2704*1.27064*1.27
07/13/2011 22:05:00*1.2704*1.2703*1.2705*1.2701
07/13/2011 22:10:00*1.2703*1.27055*1.27055*1.2702
07/13/2011 22:15:00*1.27055*1.27045*1.27065*1.27037
07/13/2011 22:20:00*1.27045*1.27095*1.27101*1.27015
07/13/2011 22:25:00*1.27095*1.271*1.27114*1.27084
07/13/2011 22:30:00*1.271*1.27112*1.2713*1.271
07/13/2011 22:35:00*1.27112*1.27132*1.27166*1.27112
07/13/2011 22:40:00*1.27132*1.27148*1.27174*1.27122
07/13/2011 22:45:00*1.27148*1.27181*1.27187*1.27141
07/13/2011 22:50:00*1.27181*1.2715*1.27189*1.27143
07/13/2011 22:55:00*1.2715*1.27173*1.27181*1.27132
07/13/2011 23:00:00*1.27173*1.27151*1.27186*1.27137
07/13/2011 23:05:00*1.27151*1.2715*1.27163*1.2715
07/13/2011 23:10:00*1.2715*1.2716*1.27193*1.27141
07/13/2011 23:15:00*1.2716*1.2717*1.27172*1.27134
07/13/2011 23:20:00*1.2717*1.272*1.2722*1.27133
07/13/2011 23:25:00*1.272*1.27243*1.27272*1.27187
07/13/2011 23:30:00*1.27243*1.27211*1.27254*1.27207
07/13/2011 23:35:00*1.27211*1.27208*1.2723*1.27197
07/13/2011 23:40:00*1.27208*1.27224*1.27278*1.27208
07/13/2011 23:45:00*1.27224*1.27273*1.27295*1.27223
07/13/2011 23:50:00*1.27273*1.27394*1.27395*1.2727
07/13/2011 23:55:00*1.27394*1.27406*1.27406*1.27364
07/14/2011 00:00:00*1.27406*1.27529*1.27553*1.274
07/14/2011 00:05:00*1.27529*1.27513*1.27623*1.27507
07/14/2011 00:10:00*1.27513*1.27522*1.27588*1.27502
07/14/2011 00:15:00*1.27522*1.27518*1.27539*1.27505
07/14/2011 00:20:00*1.27518*1.27445*1.2753*1.27441
07/14/2011 00:25:00*1.27445*1.27434*1.27481*1.27432
07/14/2011 00:30:00*1.27434*1.27428*1.27441*1.27419
07/14/2011 00:35:00*1.27428*1.27402*1.27443*1.27394
07/14/2011 00:40:00*1.27402*1.27408*1.27444*1.274
07/14/2011 00:45:00*1.27408*1.27415*1.27432*1.27402
07/14/2011 00:50:00*1.27415*1.27407*1.27434*1.27399
07/14/2011 00:55:00*1.27407*1.274*1.27427*1.274
07/14/2011 01:00:00*1.274*1.27405*1.27423*1.2738
07/14/2011 01:05:00*1.27405*1.27412*1.27434*1.27397
07/14/2011 01:10:00*1.27412*1.27397*1.27427*1.27397
07/14/2011 01:15:00*1.27397*1.27502*1.27502*1.27391
07/14/2011 01:20:00*1.27502*1.2743*1.2752*1.27422
07/14/2011 01:25:00*1.2743*1.27393*1.2747*1.27393
07/14/2011 01:30:00*1.27393*1.27363*1.2741*1.2736
07/14/2011 01:35:00*1.27363*1.2732*1.27363*1.27259
07/14/2011 01:40:00*1.2732*1.27349*1.2735*1.2727
07/14/2011 01:45:00*1.27349*1.2742*1.27446*1.27341
07/14/2011 01:50:00*1.2742*1.2736*1.2743*1.2731
07/14/2011 01:55:00*1.2736*1.27353*1.2736*1.273
07/14/2011 02:00:00*1.27353*1.2733*1.2736*1.27313
07/14/2011 02:05:00*1.2733*1.2736*1.27389*1.27274
07/14/2011 02:10:00*1.2736*1.2732*1.2736*1.2731
07/14/2011 02:15:00*1.2732*1.27381*1.27385*1.2732
07/14/2011 02:20:00*1.27381*1.27318*1.274*1.27315
07/14/2011 02:25:00*1.27318*1.27282*1.27323*1.2725
07/14/2011 02:30:00*1.27282*1.2733*1.27374*1.27282
07/14/2011 02:35:00*1.2733*1.27277*1.2733*1.27246
07/14/2011 02:40:00*1.27277*1.27208*1.27277*1.27194
07/14/2011 02:45:00*1.27208*1.27166*1.27208*1.2715
07/14/2011 02:50:00*1.27166*1.27152*1.27179*1.27131
07/14/2011 02:55:00*1.27152*1.27083*1.27171*1.27083
07/14/2011 03:00:00*1.27083*1.27021*1.27111*1.2701
07/14/2011 03:05:00*1.27021*1.27015*1.27084*1.27008
07/14/2011 03:10:00*1.27015*1.26968*1.27015*1.26924
07/14/2011 03:15:00*1.26968*1.2691*1.26986*1.2691
07/14/2011 03:20:00*1.2691*1.2693*1.26947*1.2691
07/14/2011 03:25:00*1.2693*1.26964*1.2697*1.26913
07/14/2011 03:30:00*1.26964*1.26905*1.26964*1.26879
07/14/2011 03:35:00*1.26905*1.2695*1.2695*1.26874
07/14/2011 03:40:00*1.2695*1.2701*1.2701*1.26944
07/14/2011 03:45:00*1.2701*1.27004*1.2705*1.2699
07/14/2011 03:50:00*1.27004*1.27039*1.27058*1.27
07/14/2011 03:55:00*1.27039*1.27056*1.27071*1.27032
07/14/2011 04:00:00*1.27056*1.27089*1.27089*1.27043
07/14/2011 04:05:00*1.27089*1.27137*1.27157*1.27086
07/14/2011 04:10:00*1.27137*1.27109*1.27163*1.27108
07/14/2011 04:15:00*1.27109*1.27057*1.27127*1.27057
07/14/2011 04:20:00*1.27057*1.2708*1.27088*1.27043
07/14/2011 04:25:00*1.2708*1.27197*1.2722*1.2708
07/14/2011 04:30:00*1.27197*1.27097*1.27197*1.27075
07/14/2011 04:35:00*1.27097*1.27168*1.27168*1.27095
07/14/2011 04:40:00*1.27168*1.2718*1.2718*1.27161
07/14/2011 04:45:00*1.2718*1.2725*1.27284*1.2718
07/14/2011 04:50:00*1.2725*1.27178*1.2725*1.27174
07/14/2011 04:55:00*1.27178*1.27157*1.27178*1.27157
07/14/2011 05:00:00*1.27157*1.27132*1.27161*1.27084
07/14/2011 05:05:00*1.27132*1.2713*1.27136*1.27109
07/14/2011 05:10:00*1.2713*1.27143*1.2715*1.27121
07/14/2011 05:15:00*1.27143*1.27235*1.27235*1.27143
07/14/2011 05:20:00*1.27235*1.27205*1.27239*1.27194
07/14/2011 05:25:00*1.27205*1.27219*1.27241*1.27181
07/14/2011 05:30:00*1.27219*1.27232*1.27232*1.2716
07/14/2011 05:35:00*1.27232*1.2722*1.2727*1.2722
07/14/2011 05:40:00*1.2722*1.27267*1.27283*1.2722
07/14/2011 05:45:00*1.27267*1.2731*1.2735*1.27267
07/14/2011 05:50:00*1.2731*1.2728*1.27325*1.27277
07/14/2011 05:55:00*1.2728*1.27446*1.2746*1.2728
07/14/2011 06:00:00*1.27446*1.27418*1.27508*1.27412
07/14/2011 06:05:00*1.27418*1.27481*1.27488*1.27418
07/14/2011 06:10:00*1.27481*1.2748*1.27549*1.2747
07/14/2011 06:15:00*1.2748*1.27441*1.2748*1.27428
07/14/2011 06:20:00*1.27441*1.27428*1.27469*1.27422
07/14/2011 06:25:00*1.27428*1.27525*1.27527*1.27421
07/14/2011 06:30:00*1.27525*1.2751*1.27563*1.2751
07/14/2011 06:35:00*1.2751*1.2751*1.27551*1.27505
07/14/2011 06:40:00*1.2751*1.27464*1.2751*1.27439
07/14/2011 06:45:00*1.27464*1.27478*1.27481*1.27436
07/14/2011 06:50:00*1.27478*1.27448*1.27499*1.2743
07/14/2011 06:55:00*1.27448*1.27475*1.27477*1.27432
07/14/2011 07:00:00*1.27475*1.27499*1.27506*1.27467
07/14/2011 07:05:00*1.27499*1.27499*1.27515*1.27473
07/14/2011 07:10:00*1.27499*1.27484*1.275*1.27457
07/14/2011 07:15:00*1.27484*1.27428*1.27484*1.27428
07/14/2011 07:20:00*1.27428*1.27442*1.27442*1.27395
07/14/2011 07:25:00*1.27442*1.2747*1.2747*1.27401
07/14/2011 07:30:00*1.2747*1.27451*1.2747*1.27447
07/14/2011 07:35:00*1.27451*1.27424*1.27466*1.27397
07/14/2011 07:40:00*1.27424*1.27404*1.27461*1.27401
07/14/2011 07:45:00*1.27404*1.2746*1.27474*1.27399
07/14/2011 07:50:00*1.2746*1.27492*1.27505*1.2746
07/14/2011 07:55:00*1.27492*1.2742*1.27492*1.2742
07/14/2011 08:00:00*1.2742*1.27419*1.27453*1.27419
07/14/2011 08:05:00*1.27419*1.27443*1.27448*1.2741
07/14/2011 08:10:00*1.27443*1.27439*1.27457*1.27428
07/14/2011 08:15:00*1.27439*1.27454*1.27454*1.27425
07/14/2011 08:20:00*1.27454*1.27382*1.27461*1.2738
07/14/2011 08:25:00*1.27382*1.27381*1.27397*1.27359
07/14/2011 08:30:00*1.27381*1.27257*1.27383*1.27257
07/14/2011 08:35:00*1.27257*1.27323*1.2734*1.27257
07/14/2011 08:40:00*1.27329*1.27318*1.27356*1.27306
07/14/2011 08:45:00*1.27318*1.27293*1.2733*1.27259
07/14/2011 08:50:00*1.27293*1.27267*1.27313*1.27263
07/14/2011 08:55:00*1.27267*1.27332*1.27345*1.27256
07/14/2011 09:00:00*1.27332*1.27314*1.27337*1.27292
07/14/2011 09:05:00*1.27314*1.27316*1.27342*1.27298
07/14/2011 09:10:00*1.27316*1.2731*1.27348*1.2731
07/14/2011 09:15:00*1.2731*1.27372*1.27389*1.273
07/14/2011 09:20:00*1.27372*1.27346*1.2739*1.27343
07/14/2011 09:25:00*1.27346*1.27405*1.2742*1.2734
07/14/2011 09:30:00*1.27405*1.2739*1.2741*1.27367
07/14/2011 09:35:00*1.2739*1.274*1.2741*1.2738
07/14/2011 09:40:00*1.274*1.2744*1.2744*1.274
07/14/2011 09:45:00*1.2744*1.27417*1.2744*1.27407
07/14/2011 09:50:00*1.27417*1.27443*1.27443*1.27383
07/14/2011 09:55:00*1.27443*1.27486*1.27507*1.27443
07/14/2011 10:00:00*1.27486*1.27363*1.27486*1.27363
07/14/2011 10:05:00*1.27363*1.27297*1.27392*1.27297
07/14/2011 10:10:00*1.27297*1.27279*1.27298*1.27273
07/14/2011 10:15:00*1.27279*1.27303*1.27312*1.27245
07/14/2011 10:20:00*1.27303*1.27256*1.2732*1.27256
07/14/2011 10:25:00*1.27256*1.2721*1.27271*1.27205
07/14/2011 10:30:00*1.2721*1.27167*1.2721*1.27137
07/14/2011 10:35:00*1.27167*1.27148*1.27176*1.27069
07/14/2011 10:40:00*1.27148*1.27142*1.27179*1.27081
07/14/2011 10:45:00*1.27142*1.27085*1.2715*1.27039
07/14/2011 10:50:00*1.27085*1.27098*1.27111*1.27035
07/14/2011 10:55:00*1.27098*1.27104*1.27132*1.27055
07/14/2011 11:00:00*1.27104*1.27209*1.2724*1.27071
07/14/2011 11:05:00*1.27209*1.27128*1.27209*1.27084
07/14/2011 11:10:00*1.27128*1.2709*1.27145*1.27071
07/14/2011 11:15:00*1.2709*1.27101*1.27126*1.27061
07/14/2011 11:20:00*1.27101*1.2713*1.27144*1.27094
07/14/2011 11:25:00*1.2713*1.27146*1.27166*1.2713
07/14/2011 11:30:00*1.27146*1.2718*1.2718*1.2714
07/14/2011 11:35:00*1.2718*1.27137*1.27189*1.27137
07/14/2011 11:40:00*1.27137*1.27122*1.27146*1.27105
07/14/2011 11:45:00*1.27122*1.27249*1.2725*1.27122
07/14/2011 11:50:00*1.27249*1.27242*1.27279*1.2724
07/14/2011 11:55:00*1.27242*1.27218*1.27253*1.27218
07/14/2011 12:00:00*1.27218*1.2721*1.27229*1.2719
07/14/2011 12:05:00*1.2721*1.2719*1.27222*1.27177
07/14/2011 12:10:00*1.2719*1.27132*1.27192*1.27132
07/14/2011 12:15:00*1.27132*1.27134*1.27157*1.27086
07/14/2011 12:20:00*1.27134*1.27156*1.2718*1.27129
07/14/2011 12:25:00*1.27156*1.27117*1.27156*1.27104
07/14/2011 12:30:00*1.27117*1.2717*1.2717*1.27093
07/14/2011 12:35:00*1.2717*1.27245*1.2725*1.2717
07/14/2011 12:40:00*1.27245*1.27233*1.27249*1.2723
07/14/2011 12:45:00*1.27233*1.2727*1.27275*1.27226
07/14/2011 12:50:00*1.2727*1.27244*1.27278*1.2724
07/14/2011 12:55:00*1.27244*1.27158*1.27244*1.27144
07/14/2011 13:00:00*1.27158*1.2724*1.2724*1.27158
07/14/2011 13:05:00*1.2724*1.27267*1.27289*1.2724
07/14/2011 13:10:00*1.27267*1.27209*1.27267*1.27202
07/14/2011 13:15:00*1.27209*1.27164*1.27213*1.27151
07/14/2011 13:20:00*1.27164*1.27157*1.2717*1.27123
07/14/2011 13:25:00*1.27157*1.27228*1.27238*1.27139
07/14/2011 13:30:00*1.27228*1.27258*1.27277*1.27202
07/14/2011 13:35:00*1.27258*1.27195*1.2733*1.2719
07/14/2011 13:40:00*1.27195*1.27267*1.27267*1.27195
07/14/2011 13:45:00*1.27267*1.27328*1.27354*1.27198
07/14/2011 13:50:00*1.27328*1.27313*1.27333*1.2728
07/14/2011 13:55:00*1.27313*1.27255*1.27328*1.27254
07/14/2011 14:00:00*1.27255*1.27269*1.27284*1.27232
07/14/2011 14:05:00*1.27269*1.27322*1.27322*1.27269
07/14/2011 14:10:00*1.27322*1.27297*1.27323*1.27281
07/14/2011 14:15:00*1.27297*1.2734*1.27344*1.27287
07/14/2011 14:20:00*1.2734*1.27293*1.27367*1.27289
07/14/2011 14:25:00*1.27293*1.2727*1.27295*1.27255
07/14/2011 14:30:00*1.2727*1.27306*1.2731*1.27242
07/14/2011 14:35:00*1.27306*1.27295*1.27333*1.27287
07/14/2011 14:40:00*1.27295*1.27265*1.27304*1.27239
07/14/2011 14:45:00*1.27265*1.27264*1.27271*1.2723
07/14/2011 14:50:00*1.27264*1.27207*1.27268*1.27189
07/14/2011 14:55:00*1.27207*1.27298*1.27311*1.27207
07/14/2011 15:00:00*1.27298*1.27308*1.27359*1.27298
07/14/2011 15:05:00*1.27308*1.27313*1.27353*1.27301
07/14/2011 15:10:00*1.27313*1.27342*1.27342*1.27258
07/14/2011 15:15:00*1.27342*1.2736*1.27383*1.27316
07/14/2011 15:20:00*1.2736*1.27362*1.27375*1.27335
07/14/2011 15:25:00*1.27362*1.27314*1.27382*1.2731
07/14/2011 15:30:00*1.27314*1.27319*1.27328*1.27278
07/14/2011 15:35:00*1.27319*1.27348*1.27379*1.27304
07/14/2011 15:40:00*1.27348*1.27414*1.27425*1.27336
07/14/2011 15:45:00*1.27414*1.27396*1.27423*1.27352
07/14/2011 15:50:00*1.27396*1.27353*1.27396*1.27324
07/14/2011 15:55:00*1.27353*1.27262*1.27383*1.27262
07/14/2011 16:00:00*1.27262*1.273*1.273*1.27253
07/14/2011 16:05:00*1.273*1.27366*1.27391*1.273
07/14/2011 16:10:00*1.27366*1.27365*1.27418*1.27359
07/14/2011 16:15:00*1.27365*1.27341*1.27365*1.27333
07/14/2011 16:20:00*1.27341*1.27411*1.27411*1.27328
07/14/2011 16:25:00*1.27411*1.27372*1.27417*1.27353
07/14/2011 16:30:00*1.27372*1.27347*1.27381*1.27302
07/14/2011 16:35:00*1.27347*1.27322*1.27397*1.272
07/14/2011 16:40:00*1.27322*1.27264*1.27361*1.27227
07/14/2011 16:45:00*1.27264*1.27274*1.27355*1.27259
07/14/2011 16:50:00*1.27274*1.27264*1.27299*1.27237
07/14/2011 16:55:00*1.27264*1.27294*1.27335*1.27241
07/14/2011 17:00:00*1.27294*1.2724*1.27315*1.27205
