07/12/2011 17:05:00*1.29486*1.29555*1.29608*1.29486
07/12/2011 17:10:00*1.29555*1.29605*1.29811*1.29542
07/12/2011 17:15:00*1.29605*1.29647*1.29677*1.296
07/12/2011 17:20:00*1.29647*1.29619*1.29666*1.29611
07/12/2011 17:25:00*1.29619*1.29671*1.29689*1.29578
07/12/2011 17:30:00*1.29671*1.29582*1.29671*1.29573
07/12/2011 17:35:00*1.29582*1.29637*1.29637*1.2954
07/12/2011 17:40:00*1.29637*1.29572*1.29637*1.29543
07/12/2011 17:45:00*1.29572*1.29596*1.29608*1.29565
07/12/2011 17:50:00*1.29596*1.2948*1.29596*1.2948
07/12/2011 17:55:00*1.2948*1.29524*1.29529*1.2948
07/12/2011 18:00:00*1.29524*1.29465*1.29553*1.29465
07/12/2011 18:05:00*1.29465*1.29505*1.29505*1.2943
07/12/2011 18:10:00*1.29505*1.29444*1.29524*1.29434
07/12/2011 18:15:00*1.29444*1.29417*1.29483*1.29413
07/12/2011 18:20:00*1.29417*1.29484*1.29484*1.29361
07/12/2011 18:25:00*1.29484*1.295*1.29501*1.29439
07/12/2011 18:30:00*1.295*1.29465*1.2951*1.29458
07/12/2011 18:35:00*1.29465*1.29482*1.29511*1.29443
07/12/2011 18:40:00*1.29482*1.2947*1.29506*1.2945
07/12/2011 18:45:00*1.2947*1.29452*1.29478*1.29436
07/12/2011 18:50:00*1.29452*1.29463*1.29478*1.29448
07/12/2011 18:55:00*1.29463*1.29467*1.29473*1.29432
07/12/2011 19:00:00*1.29467*1.29472*1.29472*1.29457
07/12/2011 19:05:00*1.29472*1.29438*1.29484*1.29416
07/12/2011 19:10:00*1.29438*1.29437*1.2948*1.29421
07/12/2011 19:15:00*1.29437*1.29424*1.29437*1.29391
07/12/2011 19:20:00*1.29424*1.294*1.29437*1.2939
07/12/2011 19:25:00*1.294*1.29405*1.29417*1.29382
07/12/2011 19:30:00*1.29405*1.29412*1.29432*1.29401
07/12/2011 19:35:00*1.29412*1.29359*1.2942*1.29344
07/12/2011 19:40:00*1.29359*1.2936*1.29382*1.29341
07/12/2011 19:45:00*1.2936*1.292*1.2936*1.29114
07/12/2011 19:50:00*1.292*1.2927*1.29273*1.29143
07/12/2011 19:55:00*1.2927*1.29293*1.29306*1.29256
07/12/2011 20:00:00*1.29293*1.29303*1.29317*1.29255
07/12/2011 20:05:00*1.29303*1.29345*1.2935*1.29281
07/12/2011 20:10:00*1.29345*1.29411*1.29411*1.29343
07/12/2011 20:15:00*1.29411*1.29397*1.2943*1.29328
07/12/2011 20:20:00*1.29397*1.29285*1.29397*1.29245
07/12/2011 20:25:00*1.29285*1.29308*1.29318*1.29242
07/12/2011 20:30:00*1.29308*1.2929*1.29323*1.29236
07/12/2011 20:35:00*1.2929*1.29212*1.2929*1.2921
07/12/2011 20:40:00*1.29212*1.2915*1.29212*1.2902
07/12/2011 20:45:00*1.2915*1.29137*1.2915*1.29102
07/12/2011 20:50:00*1.29137*1.29069*1.29139*1.29067
07/12/2011 20:55:00*1.29069*1.291*1.2913*1.29058
07/12/2011 21:00:00*1.291*1.29084*1.29117*1.29072
07/12/2011 21:05:00*1.29084*1.29119*1.29137*1.29084
07/12/2011 21:10:00*1.29119*1.29149*1.29149*1.29098
07/12/2011 21:15:00*1.29149*1.29092*1.29149*1.29092
07/12/2011 21:20:00*1.29092*1.29138*1.29138*1.29086
07/12/2011 21:25:00*1.29138*1.2916*1.2916*1.29096
07/12/2011 21:30:00*1.2916*1.29162*1.2919*1.2913
07/12/2011 21:35:00*1.29162*1.29169*1.29236*1.29162
07/12/2011 21:40:00*1.29169*1.29116*1.29232*1.29116
07/12/2011 21:45:00*1.29116*1.29072*1.29125*1.29031
07/12/2011 21:50:00*1.29072*1.29156*1.29169*1.29072
07/12/2011 21:55:00*1.29156*1.29197*1.29234*1.29155
07/12/2011 22:00:00*1.29197*1.29185*1.29208*1.2916
07/12/2011 22:05:00*1.29185*1.29231*1.2932*1.2918
07/12/2011 22:10:00*1.29231*1.29239*1.29251*1.29156
07/12/2011 22:15:00*1.29239*1.29217*1.29315*1.29217
07/12/2011 22:20:00*1.29217*1.29203*1.29224*1.29176
07/12/2011 22:25:00*1.29203*1.29221*1.29221*1.29163
07/12/2011 22:30:00*1.29221*1.29295*1.29335*1.29219
07/12/2011 22:35:00*1.29295*1.29315*1.29321*1.29284
07/12/2011 22:40:00*1.29315*1.29315*1.29335*1.29264
07/12/2011 22:45:00*1.29315*1.29292*1.29319*1.29292
07/12/2011 22:50:00*1.29292*1.29308*1.29327*1.29289
07/12/2011 22:55:00*1.29308*1.29288*1.29308*1.2926
07/12/2011 23:00:00*1.29288*1.29249*1.29288*1.29228
07/12/2011 23:05:00*1.29249*1.29211*1.29257*1.29202
07/12/2011 23:10:00*1.29211*1.29253*1.29259*1.29204
07/12/2011 23:15:00*1.29253*1.29308*1.29336*1.29253
07/12/2011 23:20:00*1.29308*1.29254*1.29322*1.29245
07/12/2011 23:25:00*1.29254*1.29233*1.29304*1.29227
07/12/2011 23:30:00*1.29233*1.29189*1.2927*1.29186
07/12/2011 23:35:00*1.29189*1.2924*1.2924*1.29189
07/12/2011 23:40:00*1.2924*1.29189*1.29286*1.29162
07/12/2011 23:45:00*1.29189*1.29206*1.29209*1.29169
07/12/2011 23:50:00*1.29206*1.29215*1.29215*1.29177
07/12/2011 23:55:00*1.29215*1.29164*1.29215*1.29147
07/13/2011 00:00:00*1.29164*1.29195*1.29214*1.29161
07/13/2011 00:05:00*1.29195*1.29267*1.29271*1.29185
07/13/2011 00:10:00*1.29267*1.29276*1.29285*1.29239
07/13/2011 00:15:00*1.29276*1.29304*1.29304*1.29276
07/13/2011 00:20:00*1.29304*1.29327*1.29355*1.293
07/13/2011 00:25:00*1.29327*1.29276*1.29327*1.29276
07/13/2011 00:30:00*1.29276*1.29298*1.29318*1.29276
07/13/2011 00:35:00*1.29298*1.29369*1.2937*1.29278
07/13/2011 00:40:00*1.29369*1.29361*1.29402*1.29358
07/13/2011 00:45:00*1.29361*1.29349*1.29361*1.29312
07/13/2011 00:50:00*1.29349*1.29334*1.29353*1.29309
07/13/2011 00:55:00*1.29334*1.29279*1.29354*1.2927
07/13/2011 01:00:00*1.29279*1.29267*1.2929*1.29251
07/13/2011 01:05:00*1.29267*1.29274*1.29287*1.29259
07/13/2011 01:10:00*1.29274*1.29263*1.29291*1.29254
07/13/2011 01:15:00*1.29263*1.29264*1.2927*1.29243
07/13/2011 01:20:00*1.29264*1.29259*1.2928*1.29242
07/13/2011 01:25:00*1.29259*1.29275*1.29308*1.29259
07/13/2011 01:30:00*1.29275*1.2924*1.29289*1.2924
07/13/2011 01:35:00*1.2924*1.29259*1.2927*1.29224
07/13/2011 01:40:00*1.29259*1.29265*1.29278*1.29245
07/13/2011 01:45:00*1.29265*1.29307*1.29307*1.2925
07/13/2011 01:50:00*1.29307*1.29282*1.29307*1.29272
07/13/2011 01:55:00*1.29282*1.29253*1.29314*1.29233
07/13/2011 02:00:00*1.29253*1.29182*1.29277*1.29182
07/13/2011 02:05:00*1.29182*1.29261*1.29261*1.29182
07/13/2011 02:10:00*1.29261*1.29298*1.29298*1.29212
07/13/2011 02:15:00*1.29298*1.29262*1.29308*1.2926
07/13/2011 02:20:00*1.29262*1.29288*1.293*1.29262
07/13/2011 02:25:00*1.29288*1.29266*1.29303*1.29249
07/13/2011 02:30:00*1.29266*1.29343*1.29347*1.29266
07/13/2011 02:35:00*1.29343*1.29334*1.29352*1.29324
07/13/2011 02:40:00*1.29334*1.2934*1.29357*1.2931
07/13/2011 02:45:00*1.2934*1.29334*1.29346*1.29309
07/13/2011 02:50:00*1.29334*1.29326*1.29343*1.2932
07/13/2011 02:55:00*1.29326*1.29344*1.29356*1.29321
07/13/2011 03:00:00*1.29344*1.2936*1.29381*1.29344
07/13/2011 03:05:00*1.2936*1.29392*1.29405*1.29355
07/13/2011 03:10:00*1.29392*1.29342*1.29399*1.29315
07/13/2011 03:15:00*1.29342*1.29322*1.29362*1.29317
07/13/2011 03:20:00*1.29322*1.29335*1.29348*1.29284
07/13/2011 03:25:00*1.29335*1.2924*1.29419*1.29239
07/13/2011 03:30:00*1.2924*1.29294*1.29294*1.2922
07/13/2011 03:35:00*1.29294*1.29244*1.29381*1.29237
07/13/2011 03:40:00*1.29244*1.29256*1.2926*1.29202
07/13/2011 03:45:00*1.29256*1.29327*1.29331*1.2925
07/13/2011 03:50:00*1.29327*1.29296*1.29365*1.29294
07/13/2011 03:55:00*1.29296*1.29241*1.29296*1.29231
07/13/2011 04:00:00*1.29241*1.29268*1.29279*1.29241
07/13/2011 04:05:00*1.29268*1.29321*1.29322*1.29268
07/13/2011 04:10:00*1.29321*1.29317*1.29334*1.2929
07/13/2011 04:15:00*1.29317*1.29329*1.29332*1.29307
07/13/2011 04:20:00*1.29329*1.29292*1.29342*1.2928
07/13/2011 04:25:00*1.29292*1.29301*1.29305*1.29267
07/13/2011 04:30:00*1.29301*1.29262*1.29301*1.29262
07/13/2011 04:35:00*1.29262*1.29264*1.29264*1.29213
07/13/2011 04:40:00*1.29264*1.29263*1.29285*1.29254
07/13/2011 04:45:00*1.29263*1.29236*1.29269*1.29233
07/13/2011 04:50:00*1.29236*1.29303*1.29322*1.29236
07/13/2011 04:55:00*1.29303*1.29333*1.29341*1.29287
07/13/2011 05:00:00*1.29333*1.29259*1.29342*1.29259
07/13/2011 05:05:00*1.29259*1.29204*1.29259*1.29199
07/13/2011 05:10:00*1.29204*1.29219*1.29234*1.29193
07/13/2011 05:15:00*1.29219*1.2921*1.29236*1.29203
07/13/2011 05:20:00*1.2921*1.29189*1.2923*1.29184
07/13/2011 05:25:00*1.29189*1.2921*1.2921*1.29184
07/13/2011 05:30:00*1.2921*1.29206*1.29231*1.29164
07/13/2011 05:35:00*1.29206*1.29205*1.29218*1.29171
07/13/2011 05:40:00*1.29205*1.29154*1.29209*1.29137
07/13/2011 05:45:00*1.29154*1.29146*1.29205*1.29146
07/13/2011 05:50:00*1.29146*1.29211*1.29211*1.29144
07/13/2011 05:55:00*1.29211*1.29145*1.29231*1.29145
07/13/2011 06:00:00*1.29145*1.29102*1.29147*1.29086
07/13/2011 06:05:00*1.29102*1.29079*1.29132*1.29051
07/13/2011 06:10:00*1.29079*1.29144*1.29144*1.29079
07/13/2011 06:15:00*1.29144*1.29175*1.29203*1.2913
07/13/2011 06:20:00*1.29175*1.29232*1.29232*1.29152
07/13/2011 06:25:00*1.29232*1.29235*1.29241*1.29211
07/13/2011 06:30:00*1.29235*1.29235*1.29251*1.29228
07/13/2011 06:35:00*1.29235*1.29215*1.29235*1.29201
07/13/2011 06:40:00*1.29215*1.29174*1.29217*1.29167
07/13/2011 06:45:00*1.29174*1.29173*1.29187*1.29157
07/13/2011 06:50:00*1.29173*1.29251*1.29251*1.29161
07/13/2011 06:55:00*1.29251*1.29243*1.2927*1.29229
07/13/2011 07:00:00*1.29243*1.29263*1.29287*1.29227
07/13/2011 07:05:00*1.29263*1.29289*1.29308*1.29255
07/13/2011 07:10:00*1.29289*1.29275*1.29327*1.29267
07/13/2011 07:15:00*1.29275*1.29264*1.29275*1.29236
07/13/2011 07:20:00*1.29264*1.29239*1.29281*1.29224
07/13/2011 07:25:00*1.29239*1.29335*1.29355*1.29239
07/13/2011 07:30:00*1.29335*1.29323*1.29354*1.29295
07/13/2011 07:35:00*1.29323*1.29266*1.29323*1.29266
07/13/2011 07:40:00*1.29266*1.29256*1.29283*1.29233
07/13/2011 07:45:00*1.29256*1.29223*1.29256*1.29209
07/13/2011 07:50:00*1.29223*1.29205*1.2924*1.29205
07/13/2011 07:55:00*1.29205*1.29216*1.29217*1.29198
07/13/2011 08:00:00*1.29216*1.29208*1.29216*1.29187
07/13/2011 08:05:00*1.29208*1.29193*1.29208*1.29166
07/13/2011 08:10:00*1.29193*1.29175*1.29209*1.29169
07/13/2011 08:15:00*1.29175*1.29183*1.29196*1.29166
07/13/2011 08:20:00*1.29183*1.29213*1.29228*1.29163
07/13/2011 08:25:00*1.29213*1.2923*1.29231*1.29197
07/13/2011 08:30:00*1.2923*1.29166*1.29247*1.29166
07/13/2011 08:35:00*1.29166*1.29124*1.29223*1.29124
07/13/2011 08:40:00*1.29124*1.29115*1.29153*1.29096
07/13/2011 08:45:00*1.29115*1.29071*1.29116*1.29017
07/13/2011 08:50:00*1.29071*1.29061*1.29081*1.28999
07/13/2011 08:55:00*1.29061*1.29036*1.29064*1.29015
07/13/2011 09:00:00*1.29036*1.29073*1.29073*1.29003
07/13/2011 09:05:00*1.29073*1.29021*1.29113*1.29013
07/13/2011 09:10:00*1.29021*1.29058*1.29112*1.29021
07/13/2011 09:15:00*1.29058*1.29064*1.29089*1.29053
07/13/2011 09:20:00*1.29064*1.29071*1.29094*1.29052
07/13/2011 09:25:00*1.29071*1.29068*1.29091*1.29065
07/13/2011 09:30:00*1.29068*1.29061*1.29071*1.29029
07/13/2011 09:35:00*1.29061*1.28908*1.29061*1.2889
07/13/2011 09:40:00*1.28908*1.28949*1.28972*1.28903
07/13/2011 09:45:00*1.28949*1.28953*1.2897*1.28906
07/13/2011 09:50:00*1.28953*1.28995*1.29005*1.28953
07/13/2011 09:55:00*1.28995*1.28897*1.29011*1.28893
07/13/2011 10:00:00*1.28897*1.289*1.28923*1.28878
07/13/2011 10:05:00*1.289*1.29022*1.29033*1.28873
07/13/2011 10:10:00*1.29022*1.28978*1.29101*1.28978
07/13/2011 10:15:00*1.28978*1.28926*1.28978*1.28878
07/13/2011 10:20:00*1.28926*1.28906*1.28926*1.28839
07/13/2011 10:25:00*1.28906*1.28813*1.28931*1.2877
07/13/2011 10:30:00*1.28813*1.28933*1.28945*1.28813
07/13/2011 10:35:00*1.28933*1.28779*1.28934*1.28772
07/13/2011 10:40:00*1.28779*1.28802*1.28802*1.28721
07/13/2011 10:45:00*1.28802*1.28843*1.28852*1.28787
07/13/2011 10:50:00*1.28843*1.28879*1.28879*1.288
07/13/2011 10:55:00*1.28879*1.28827*1.28904*1.28812
07/13/2011 11:00:00*1.28827*1.28725*1.28827*1.28725
07/13/2011 11:05:00*1.28725*1.28767*1.28777*1.28706
07/13/2011 11:10:00*1.28767*1.28735*1.28777*1.28727
07/13/2011 11:15:00*1.28735*1.28709*1.28735*1.28667
07/13/2011 11:20:00*1.28709*1.28781*1.28798*1.28697
07/13/2011 11:25:00*1.28781*1.28852*1.28867*1.28781
07/13/2011 11:30:00*1.28852*1.28868*1.2889*1.28843
07/13/2011 11:35:00*1.28868*1.28862*1.28872*1.28801
07/13/2011 11:40:00*1.28862*1.28814*1.28884*1.28814
07/13/2011 11:45:00*1.28814*1.28803*1.28839*1.28779
07/13/2011 11:50:00*1.28803*1.28762*1.28803*1.28759
07/13/2011 11:55:00*1.28762*1.28745*1.28767*1.28745
07/13/2011 12:00:00*1.28745*1.28733*1.28777*1.28732
07/13/2011 12:05:00*1.28733*1.28773*1.28773*1.28733
07/13/2011 12:10:00*1.28773*1.28842*1.28842*1.28765
07/13/2011 12:15:00*1.28842*1.28858*1.2887*1.28801
07/13/2011 12:20:00*1.28858*1.28809*1.28889*1.28801
07/13/2011 12:25:00*1.28809*1.28763*1.28809*1.28762
07/13/2011 12:30:00*1.28763*1.28773*1.28787*1.28763
07/13/2011 12:35:00*1.28773*1.28754*1.28773*1.28722
07/13/2011 12:40:00*1.28754*1.28635*1.28754*1.28635
07/13/2011 12:45:00*1.28635*1.28628*1.28667*1.28606
07/13/2011 12:50:00*1.28628*1.28645*1.28709*1.28621
07/13/2011 12:55:00*1.28645*1.28581*1.28645*1.28575
07/13/2011 13:00:00*1.28581*1.28516*1.28584*1.28516
07/13/2011 13:05:00*1.28516*1.28414*1.28516*1.28383
07/13/2011 13:10:00*1.28414*1.28547*1.28553*1.28398
07/13/2011 13:15:00*1.28547*1.28518*1.28556*1.28509
07/13/2011 13:20:00*1.28518*1.28514*1.28525*1.28489
07/13/2011 13:25:00*1.28514*1.28571*1.28575*1.28499
07/13/2011 13:30:00*1.28571*1.28563*1.28571*1.28524
07/13/2011 13:35:00*1.28563*1.28572*1.28589*1.28548
07/13/2011 13:40:00*1.28572*1.2861*1.2861*1.28557
07/13/2011 13:45:00*1.2861*1.28581*1.28625*1.28568
07/13/2011 13:50:00*1.28581*1.28559*1.28613*1.28552
07/13/2011 13:55:00*1.28559*1.28539*1.28567*1.28535
07/13/2011 14:00:00*1.28539*1.28556*1.28588*1.28539
07/13/2011 14:05:00*1.28556*1.28537*1.28565*1.28537
07/13/2011 14:10:00*1.28537*1.2858*1.2858*1.28518
07/13/2011 14:15:00*1.2858*1.2849*1.2858*1.28415
07/13/2011 14:20:00*1.2849*1.28509*1.28526*1.28482
07/13/2011 14:25:00*1.28509*1.28513*1.28523*1.28489
07/13/2011 14:30:00*1.28513*1.28533*1.28575*1.28494
07/13/2011 14:35:00*1.28533*1.28517*1.28558*1.28503
07/13/2011 14:40:00*1.28517*1.28489*1.28526*1.28479
07/13/2011 14:45:00*1.28489*1.28536*1.2856*1.28489
07/13/2011 14:50:00*1.28536*1.28557*1.28562*1.28532
07/13/2011 14:55:00*1.28557*1.28581*1.28607*1.28551
07/13/2011 15:00:00*1.28581*1.28586*1.28689*1.28561
07/13/2011 15:05:00*1.28586*1.28575*1.28644*1.28542
07/13/2011 15:10:00*1.28575*1.28567*1.28609*1.28554
07/13/2011 15:15:00*1.28567*1.28615*1.28641*1.2855
07/13/2011 15:20:00*1.28615*1.28535*1.28615*1.28523
07/13/2011 15:25:00*1.28535*1.28544*1.28557*1.28532
07/13/2011 15:30:00*1.28544*1.28556*1.28579*1.28522
07/13/2011 15:35:00*1.28556*1.28538*1.28576*1.28522
07/13/2011 15:40:00*1.28538*1.28547*1.28597*1.28538
07/13/2011 15:45:00*1.28547*1.28535*1.28557*1.28503
07/13/2011 15:50:00*1.28535*1.28564*1.28564*1.28483
07/13/2011 15:55:00*1.28564*1.28523*1.28566*1.28496
07/13/2011 16:00:00*1.28523*1.28507*1.28524*1.28488
07/13/2011 16:05:00*1.28507*1.28437*1.28507*1.28431
07/13/2011 16:10:00*1.28437*1.28422*1.28468*1.28422
07/13/2011 16:15:00*1.28422*1.28414*1.28424*1.28351
07/13/2011 16:20:00*1.28414*1.28418*1.28424*1.28341
07/13/2011 16:25:00*1.28418*1.28435*1.28457*1.28418
07/13/2011 16:30:00*1.28435*1.2845*1.28461*1.28435
07/13/2011 16:35:00*1.2845*1.28456*1.28478*1.2845
07/13/2011 16:40:00*1.28456*1.28447*1.28468*1.28419
07/13/2011 16:45:00*1.28447*1.28425*1.28482*1.28355
07/13/2011 16:50:00*1.28425*1.28417*1.28425*1.28357
07/13/2011 16:55:00*1.28417*1.28425*1.28429*1.28389
07/13/2011 17:00:00*1.28425*1.28405*1.28425*1.28368
