07/11/2011 17:05:00*1.2845*1.28487*1.28511*1.28405
07/11/2011 17:10:00*1.28487*1.28473*1.28525*1.2846
07/11/2011 17:15:00*1.28473*1.28486*1.28498*1.2846
07/11/2011 17:20:00*1.28486*1.28469*1.28493*1.28464
07/11/2011 17:25:00*1.28469*1.28487*1.28496*1.28467
07/11/2011 17:30:00*1.28487*1.28501*1.28535*1.28464
07/11/2011 17:35:00*1.28501*1.284*1.28508*1.28392
07/11/2011 17:40:00*1.284*1.2849*1.28515*1.284
07/11/2011 17:45:00*1.2849*1.28486*1.28527*1.28468
07/11/2011 17:50:00*1.28486*1.28431*1.28491*1.28398
07/11/2011 17:55:00*1.28431*1.28503*1.28503*1.28431
07/11/2011 18:00:00*1.28503*1.2845*1.28503*1.28406
07/11/2011 18:05:00*1.2845*1.28478*1.28509*1.28435
07/11/2011 18:10:00*1.28478*1.28459*1.28493*1.28459
07/11/2011 18:15:00*1.28459*1.28523*1.28555*1.28406
07/11/2011 18:20:00*1.28523*1.28525*1.2853*1.28493
07/11/2011 18:25:00*1.28525*1.28514*1.28528*1.28489
07/11/2011 18:30:00*1.28514*1.28503*1.28518*1.28484
07/11/2011 18:35:00*1.28503*1.28516*1.2852*1.28494
07/11/2011 18:40:00*1.28516*1.28514*1.28542*1.28508
07/11/2011 18:45:00*1.28514*1.28462*1.28557*1.28458
07/11/2011 18:50:00*1.28462*1.28565*1.28704*1.28437
07/11/2011 18:55:00*1.28565*1.28747*1.28907*1.28552
07/11/2011 19:00:00*1.28747*1.28791*1.28809*1.28697
07/11/2011 19:05:00*1.28791*1.28739*1.28791*1.2872
07/11/2011 19:10:00*1.28739*1.28706*1.28746*1.28695
07/11/2011 19:15:00*1.28706*1.28702*1.2871*1.28687
07/11/2011 19:20:00*1.28702*1.28678*1.28726*1.28667
07/11/2011 19:25:00*1.28678*1.28678*1.28687*1.28669
07/11/2011 19:30:00*1.28678*1.28693*1.28702*1.28673
07/11/2011 19:35:00*1.28693*1.28694*1.28702*1.28677
07/11/2011 19:40:00*1.28694*1.28706*1.2872*1.28686
07/11/2011 19:45:00*1.28706*1.28769*1.28789*1.28701
07/11/2011 19:50:00*1.28769*1.28744*1.28792*1.28709
07/11/2011 19:55:00*1.28744*1.28782*1.28788*1.28733
07/11/2011 20:00:00*1.28782*1.28736*1.28788*1.28736
07/11/2011 20:05:00*1.28736*1.28725*1.28749*1.28696
07/11/2011 20:10:00*1.28725*1.28765*1.2877*1.28725
07/11/2011 20:15:00*1.28765*1.28792*1.28792*1.28758
07/11/2011 20:20:00*1.28792*1.28818*1.28855*1.28779
07/11/2011 20:25:00*1.28818*1.28895*1.28919*1.28818
07/11/2011 20:30:00*1.28895*1.28944*1.28971*1.28895
07/11/2011 20:35:00*1.28944*1.29072*1.29072*1.28932
07/11/2011 20:40:00*1.29072*1.29077*1.2909*1.2903
07/11/2011 20:45:00*1.29077*1.29083*1.29123*1.29076
07/11/2011 20:50:00*1.29083*1.29102*1.29129*1.29081
07/11/2011 20:55:00*1.29102*1.29053*1.29142*1.29052
07/11/2011 21:00:00*1.29053*1.2922*1.2922*1.29031
07/11/2011 21:05:00*1.2922*1.2918*1.2922*1.29169
07/11/2011 21:10:00*1.2918*1.29146*1.29182*1.29078
07/11/2011 21:15:00*1.29146*1.29062*1.29146*1.29062
07/11/2011 21:20:00*1.29062*1.29034*1.29074*1.29024
07/11/2011 21:25:00*1.29034*1.29017*1.29038*1.29003
07/11/2011 21:30:00*1.29017*1.28961*1.29018*1.28949
07/11/2011 21:35:00*1.28961*1.29052*1.2908*1.28918
07/11/2011 21:40:00*1.29052*1.28986*1.29052*1.28945
07/11/2011 21:45:00*1.28986*1.28931*1.28992*1.28903
07/11/2011 21:50:00*1.28931*1.28911*1.28942*1.28901
07/11/2011 21:55:00*1.28911*1.28858*1.28913*1.28844
07/11/2011 22:00:00*1.28858*1.28855*1.28891*1.28849
07/11/2011 22:05:00*1.28855*1.28863*1.28875*1.28786
07/11/2011 22:10:00*1.28863*1.28924*1.28944*1.28857
07/11/2011 22:15:00*1.28924*1.29019*1.29019*1.28923
07/11/2011 22:20:00*1.29019*1.28914*1.29052*1.28904
07/11/2011 22:25:00*1.28914*1.29019*1.29019*1.28914
07/11/2011 22:30:00*1.29019*1.2914*1.29177*1.29019
07/11/2011 22:35:00*1.2914*1.29106*1.2914*1.29096
07/11/2011 22:40:00*1.29106*1.29066*1.29121*1.29046
07/11/2011 22:45:00*1.29066*1.29105*1.29107*1.29039
07/11/2011 22:50:00*1.29105*1.29054*1.29105*1.29037
07/11/2011 22:55:00*1.29054*1.29004*1.29062*1.28995
07/11/2011 23:00:00*1.29004*1.28961*1.29004*1.28949
07/11/2011 23:05:00*1.28961*1.28952*1.28983*1.28947
07/11/2011 23:10:00*1.28952*1.28992*1.29018*1.28944
07/11/2011 23:15:00*1.28992*1.29013*1.29039*1.28992
07/11/2011 23:20:00*1.29013*1.29098*1.29106*1.29013
07/11/2011 23:25:00*1.29098*1.29117*1.29117*1.29074
07/11/2011 23:30:00*1.29117*1.29172*1.29172*1.29117
07/11/2011 23:35:00*1.29172*1.29187*1.29228*1.29172
07/11/2011 23:40:00*1.29187*1.29242*1.29247*1.29162
07/11/2011 23:45:00*1.29242*1.29241*1.29287*1.29221
07/11/2011 23:50:00*1.29241*1.29227*1.29241*1.29198
07/11/2011 23:55:00*1.29227*1.29234*1.29263*1.29221
07/12/2011 00:00:00*1.29234*1.29242*1.29242*1.29204
07/12/2011 00:05:00*1.29242*1.29178*1.29242*1.29178
07/12/2011 00:10:00*1.29178*1.2922*1.29247*1.29169
07/12/2011 00:15:00*1.2922*1.29239*1.29245*1.29188
07/12/2011 00:20:00*1.29239*1.29248*1.29253*1.29225
07/12/2011 00:25:00*1.29248*1.29253*1.2928*1.2923
07/12/2011 00:30:00*1.29253*1.29304*1.29307*1.29252
07/12/2011 00:35:00*1.29304*1.29275*1.29304*1.2924
07/12/2011 00:40:00*1.29275*1.29233*1.29275*1.29221
07/12/2011 00:45:00*1.29233*1.29274*1.29275*1.29232
07/12/2011 00:50:00*1.29274*1.29329*1.29332*1.29274
07/12/2011 00:55:00*1.29329*1.29322*1.2933*1.2928
07/12/2011 01:00:00*1.29322*1.29337*1.29342*1.2931
07/12/2011 01:05:00*1.29337*1.29261*1.29337*1.29249
07/12/2011 01:10:00*1.29261*1.29256*1.29265*1.2923
07/12/2011 01:15:00*1.29256*1.29285*1.29285*1.2924
07/12/2011 01:20:00*1.29285*1.29318*1.29322*1.29269
07/12/2011 01:25:00*1.29318*1.29327*1.29341*1.29289
07/12/2011 01:30:00*1.29327*1.29344*1.29349*1.29313
07/12/2011 01:35:00*1.29344*1.29356*1.29391*1.29337
07/12/2011 01:40:00*1.29356*1.29356*1.29388*1.29339
07/12/2011 01:45:00*1.29356*1.29351*1.29386*1.29333
07/12/2011 01:50:00*1.29351*1.2937*1.29383*1.29351
07/12/2011 01:55:00*1.2937*1.29388*1.294*1.2935
07/12/2011 02:00:00*1.29388*1.29354*1.29408*1.29354
07/12/2011 02:05:00*1.29354*1.29562*1.2957*1.29354
07/12/2011 02:10:00*1.29562*1.29505*1.29591*1.29468
07/12/2011 02:15:00*1.29505*1.29487*1.2951*1.29457
07/12/2011 02:20:00*1.29487*1.29469*1.29487*1.29436
07/12/2011 02:25:00*1.29469*1.29565*1.296*1.29469
07/12/2011 02:30:00*1.29565*1.29567*1.29567*1.29488
07/12/2011 02:35:00*1.29567*1.29528*1.29567*1.29486
07/12/2011 02:40:00*1.29528*1.29558*1.2959*1.29479
07/12/2011 02:45:00*1.29558*1.29683*1.29683*1.29512
07/12/2011 02:50:00*1.29683*1.29668*1.29683*1.29624
07/12/2011 02:55:00*1.29668*1.29712*1.29725*1.29668
07/12/2011 03:00:00*1.29712*1.2968*1.29728*1.2968
07/12/2011 03:05:00*1.2968*1.29653*1.29714*1.29653
07/12/2011 03:10:00*1.29653*1.29618*1.29664*1.29569
07/12/2011 03:15:00*1.29618*1.29845*1.29845*1.29618
07/12/2011 03:20:00*1.29845*1.29856*1.29893*1.29819
07/12/2011 03:25:00*1.29856*1.29885*1.29971*1.29856
07/12/2011 03:30:00*1.29885*1.2997*1.30005*1.29848
07/12/2011 03:35:00*1.2997*1.29803*1.2997*1.29799
07/12/2011 03:40:00*1.29803*1.29749*1.29805*1.29748
07/12/2011 03:45:00*1.29749*1.29792*1.29827*1.29749
07/12/2011 03:50:00*1.29792*1.29774*1.29794*1.29748
07/12/2011 03:55:00*1.29774*1.29715*1.29853*1.29715
07/12/2011 04:00:00*1.29715*1.29782*1.29837*1.29694
07/12/2011 04:05:00*1.29782*1.29704*1.29782*1.29646
07/12/2011 04:10:00*1.29704*1.29581*1.29704*1.29532
07/12/2011 04:15:00*1.29581*1.29672*1.29691*1.29581
07/12/2011 04:20:00*1.29672*1.29678*1.29752*1.29666
07/12/2011 04:25:00*1.29678*1.29769*1.29778*1.29626
07/12/2011 04:30:00*1.29769*1.29726*1.29769*1.29709
07/12/2011 04:35:00*1.29726*1.29647*1.29736*1.29575
07/12/2011 04:40:00*1.29647*1.29652*1.2969*1.29631
07/12/2011 04:45:00*1.29652*1.29662*1.29692*1.29647
07/12/2011 04:50:00*1.29662*1.29718*1.29718*1.2966
07/12/2011 04:55:00*1.29718*1.29659*1.2972*1.29635
07/12/2011 05:00:00*1.29659*1.29557*1.29681*1.29554
07/12/2011 05:05:00*1.29557*1.29618*1.29624*1.29542
07/12/2011 05:10:00*1.29618*1.29582*1.29621*1.29572
07/12/2011 05:15:00*1.29582*1.29542*1.29609*1.29542
07/12/2011 05:20:00*1.29542*1.29475*1.29542*1.29473
07/12/2011 05:25:00*1.29475*1.29473*1.29498*1.29459
07/12/2011 05:30:00*1.29473*1.29432*1.29479*1.29396
07/12/2011 05:35:00*1.29432*1.2941*1.29474*1.29387
07/12/2011 05:40:00*1.2941*1.29363*1.2941*1.29345
07/12/2011 05:45:00*1.29363*1.29378*1.29391*1.29346
07/12/2011 05:50:00*1.29378*1.29421*1.29464*1.29372
07/12/2011 05:55:00*1.29421*1.29398*1.29421*1.29348
07/12/2011 06:00:00*1.29398*1.29401*1.29435*1.29389
07/12/2011 06:05:00*1.29401*1.29322*1.29401*1.29321
07/12/2011 06:10:00*1.29322*1.29384*1.29389*1.29303
07/12/2011 06:15:00*1.29384*1.29362*1.29384*1.29353
07/12/2011 06:20:00*1.29362*1.29366*1.29394*1.29349
07/12/2011 06:25:00*1.29366*1.29382*1.29409*1.29366
07/12/2011 06:30:00*1.29382*1.29402*1.2941*1.29359
07/12/2011 06:35:00*1.29402*1.29406*1.29434*1.29384
07/12/2011 06:40:00*1.29406*1.29391*1.29421*1.29376
07/12/2011 06:45:00*1.29391*1.29401*1.29418*1.29381
07/12/2011 06:50:00*1.29401*1.29409*1.29409*1.29381
07/12/2011 06:55:00*1.29409*1.29427*1.29463*1.29404
07/12/2011 07:00:00*1.29427*1.2949*1.29502*1.29407
07/12/2011 07:05:00*1.2949*1.29554*1.2957*1.2949
07/12/2011 07:10:00*1.29554*1.29522*1.29571*1.29521
07/12/2011 07:15:00*1.29522*1.2948*1.29522*1.29459
07/12/2011 07:20:00*1.2948*1.29457*1.29507*1.29457
07/12/2011 07:25:00*1.29457*1.29466*1.29493*1.29457
07/12/2011 07:30:00*1.29466*1.2955*1.29594*1.29466
07/12/2011 07:35:00*1.2955*1.29501*1.29579*1.29501
07/12/2011 07:40:00*1.29501*1.29521*1.29521*1.29498
07/12/2011 07:45:00*1.29521*1.29503*1.29566*1.29503
07/12/2011 07:50:00*1.29503*1.2945*1.29521*1.29413
07/12/2011 07:55:00*1.2945*1.29403*1.29469*1.29324
07/12/2011 08:00:00*1.29403*1.29485*1.29485*1.29396
07/12/2011 08:05:00*1.29485*1.29386*1.29554*1.29342
07/12/2011 08:10:00*1.29386*1.29156*1.29386*1.29085
07/12/2011 08:15:00*1.29156*1.29256*1.29258*1.29156
07/12/2011 08:20:00*1.29256*1.29253*1.29282*1.2921
07/12/2011 08:25:00*1.29253*1.29252*1.29285*1.29245
07/12/2011 08:30:00*1.29252*1.29325*1.29361*1.29252
07/12/2011 08:35:00*1.29325*1.29376*1.29393*1.29325
07/12/2011 08:40:00*1.29376*1.29416*1.29416*1.29363
07/12/2011 08:45:00*1.29416*1.2941*1.29437*1.29364
07/12/2011 08:50:00*1.2941*1.29451*1.29473*1.29403
07/12/2011 08:55:00*1.29451*1.29289*1.29462*1.29284
07/12/2011 09:00:00*1.29289*1.29298*1.29349*1.29288
07/12/2011 09:05:00*1.29298*1.29343*1.29343*1.29298
07/12/2011 09:10:00*1.29343*1.29416*1.29467*1.29328
07/12/2011 09:15:00*1.29416*1.29524*1.29535*1.29409
07/12/2011 09:20:00*1.29524*1.29553*1.29573*1.2952
07/12/2011 09:25:00*1.29553*1.2955*1.29586*1.29505
07/12/2011 09:30:00*1.2955*1.29468*1.29555*1.29452
07/12/2011 09:35:00*1.29468*1.29434*1.29485*1.2942
07/12/2011 09:40:00*1.29434*1.29541*1.29542*1.29412
07/12/2011 09:45:00*1.29541*1.29526*1.29576*1.29511
07/12/2011 09:50:00*1.29526*1.2972*1.29733*1.29505
07/12/2011 09:55:00*1.2972*1.29773*1.29876*1.2969
07/12/2011 10:00:00*1.29773*1.29796*1.29819*1.29717
07/12/2011 10:05:00*1.29796*1.29852*1.29852*1.29746
07/12/2011 10:10:00*1.29852*1.29826*1.29894*1.29824
07/12/2011 10:15:00*1.29826*1.29792*1.29826*1.29718
07/12/2011 10:20:00*1.29792*1.29866*1.29875*1.29763
07/12/2011 10:25:00*1.29866*1.29825*1.29879*1.29787
07/12/2011 10:30:00*1.29825*1.29743*1.29825*1.29737
07/12/2011 10:35:00*1.29743*1.2967*1.2981*1.2967
07/12/2011 10:40:00*1.2967*1.29632*1.29682*1.29632
07/12/2011 10:45:00*1.29632*1.29526*1.29632*1.29525
07/12/2011 10:50:00*1.29526*1.29505*1.29559*1.29497
07/12/2011 10:55:00*1.29505*1.29617*1.29625*1.29503
07/12/2011 11:00:00*1.29617*1.29446*1.29617*1.29446
07/12/2011 11:05:00*1.29446*1.29507*1.29539*1.29427
07/12/2011 11:10:00*1.29507*1.29494*1.29521*1.2949
07/12/2011 11:15:00*1.29494*1.29475*1.29506*1.29465
07/12/2011 11:20:00*1.29475*1.29521*1.29521*1.29465
07/12/2011 11:25:00*1.29521*1.29674*1.29684*1.29521
07/12/2011 11:30:00*1.29674*1.29652*1.29688*1.29631
07/12/2011 11:35:00*1.29652*1.29599*1.29672*1.29599
07/12/2011 11:40:00*1.29599*1.29588*1.29616*1.29579
07/12/2011 11:45:00*1.29588*1.29557*1.29602*1.29546
07/12/2011 11:50:00*1.29557*1.29482*1.29566*1.29472
07/12/2011 11:55:00*1.29482*1.29474*1.29489*1.29448
07/12/2011 12:00:00*1.29474*1.29422*1.29484*1.29394
07/12/2011 12:05:00*1.29422*1.29355*1.29422*1.29338
07/12/2011 12:10:00*1.29355*1.29495*1.29495*1.29354
07/12/2011 12:15:00*1.29495*1.29457*1.29495*1.29448
07/12/2011 12:20:00*1.29457*1.29438*1.2946*1.29418
07/12/2011 12:25:00*1.29438*1.29461*1.29461*1.29438
07/12/2011 12:30:00*1.29461*1.2945*1.29463*1.29422
07/12/2011 12:35:00*1.2945*1.2951*1.2951*1.2945
07/12/2011 12:40:00*1.2951*1.2952*1.29541*1.2951
07/12/2011 12:45:00*1.2952*1.2953*1.29536*1.29493
07/12/2011 12:50:00*1.2953*1.29583*1.29584*1.2951
07/12/2011 12:55:00*1.29583*1.29572*1.29597*1.2956
07/12/2011 13:00:00*1.29572*1.29565*1.29577*1.29554
07/12/2011 13:05:00*1.29565*1.29532*1.29571*1.29522
07/12/2011 13:10:00*1.29532*1.2951*1.29542*1.29499
07/12/2011 13:15:00*1.2951*1.295*1.29523*1.29483
07/12/2011 13:20:00*1.295*1.29479*1.29532*1.29455
07/12/2011 13:25:00*1.29479*1.29488*1.29504*1.29474
07/12/2011 13:30:00*1.29488*1.2948*1.29538*1.29475
07/12/2011 13:35:00*1.2948*1.29453*1.2949*1.29424
07/12/2011 13:40:00*1.29453*1.29459*1.29481*1.29426
07/12/2011 13:45:00*1.29459*1.29418*1.29472*1.29418
07/12/2011 13:50:00*1.29418*1.29414*1.2943*1.29388
07/12/2011 13:55:00*1.29414*1.29432*1.29446*1.29414
07/12/2011 14:00:00*1.29432*1.29384*1.2945*1.29379
07/12/2011 14:05:00*1.29384*1.29375*1.29464*1.29374
07/12/2011 14:10:00*1.29375*1.29466*1.29498*1.29361
07/12/2011 14:15:00*1.29466*1.29557*1.29557*1.29463
07/12/2011 14:20:00*1.29557*1.29566*1.296*1.29545
07/12/2011 14:25:00*1.29566*1.29547*1.29582*1.29546
07/12/2011 14:30:00*1.29547*1.29515*1.29556*1.29515
07/12/2011 14:35:00*1.29515*1.29528*1.29553*1.29482
07/12/2011 14:40:00*1.29528*1.29507*1.29528*1.29487
07/12/2011 14:45:00*1.29507*1.29513*1.29564*1.29506
07/12/2011 14:50:00*1.29513*1.29523*1.29523*1.29465
07/12/2011 14:55:00*1.29523*1.29559*1.29559*1.2951
07/12/2011 15:00:00*1.29559*1.29553*1.29568*1.29519
07/12/2011 15:05:00*1.29553*1.29486*1.29553*1.29483
07/12/2011 15:10:00*1.29486*1.29483*1.29517*1.29449
07/12/2011 15:15:00*1.29483*1.29452*1.29489*1.29441
07/12/2011 15:20:00*1.29452*1.29459*1.29496*1.29439
07/12/2011 15:25:00*1.29459*1.29366*1.29474*1.29305
07/12/2011 15:30:00*1.29366*1.29409*1.29422*1.29272
07/12/2011 15:35:00*1.29409*1.29367*1.29433*1.29367
07/12/2011 15:40:00*1.29367*1.29354*1.29395*1.29338
07/12/2011 15:45:00*1.29354*1.29274*1.29371*1.29242
07/12/2011 15:50:00*1.29274*1.29362*1.29362*1.29254
07/12/2011 15:55:00*1.29362*1.29452*1.29452*1.29309
07/12/2011 16:00:00*1.29452*1.29474*1.29493*1.29435
07/12/2011 16:05:00*1.29474*1.29497*1.29497*1.29457
07/12/2011 16:10:00*1.29497*1.29557*1.29563*1.29478
07/12/2011 16:15:00*1.29557*1.2955*1.29557*1.2947
07/12/2011 16:20:00*1.2955*1.29506*1.2955*1.2949
07/12/2011 16:25:00*1.29506*1.29516*1.29534*1.29471
07/12/2011 16:30:00*1.29516*1.29535*1.29556*1.29513
07/12/2011 16:35:00*1.29535*1.29568*1.29569*1.29515
07/12/2011 16:40:00*1.29568*1.29542*1.29577*1.29541
07/12/2011 16:45:00*1.29542*1.29537*1.29543*1.29492
07/12/2011 16:50:00*1.29537*1.2945*1.29552*1.2945
07/12/2011 16:55:00*1.2945*1.29493*1.29497*1.2943
07/12/2011 17:00:00*1.29493*1.29486*1.29516*1.29399
