07/10/2011 17:05:00*1.28177*1.28275*1.28287*1.28163
07/10/2011 17:10:00*1.28275*1.28248*1.28307*1.28188
07/10/2011 17:15:00*1.28248*1.28254*1.28278*1.28248
07/10/2011 17:20:00*1.28254*1.28301*1.28337*1.28254
07/10/2011 17:25:00*1.28301*1.28317*1.28383*1.2824
07/10/2011 17:30:00*1.28317*1.28392*1.28392*1.28317
07/10/2011 17:35:00*1.28392*1.28396*1.28403*1.28331
07/10/2011 17:40:00*1.28396*1.28457*1.28457*1.28384
07/10/2011 17:45:00*1.28457*1.28473*1.28492*1.28444
07/10/2011 17:50:00*1.28473*1.2846*1.28488*1.2846
07/10/2011 17:55:00*1.2846*1.2848*1.28512*1.2846
07/10/2011 18:00:00*1.2848*1.28408*1.2848*1.28392
07/10/2011 18:05:00*1.28408*1.28444*1.28455*1.28358
07/10/2011 18:10:00*1.28444*1.28395*1.28467*1.28341
07/10/2011 18:15:00*1.28395*1.28368*1.28419*1.28332
07/10/2011 18:20:00*1.28368*1.28385*1.28408*1.28323
07/10/2011 18:25:00*1.28385*1.28368*1.284*1.28313
07/10/2011 18:30:00*1.28368*1.28357*1.28394*1.28356
07/10/2011 18:35:00*1.28357*1.2834*1.28404*1.28333
07/10/2011 18:40:00*1.2834*1.2839*1.2841*1.283
07/10/2011 18:45:00*1.2839*1.28432*1.28434*1.28382
07/10/2011 18:50:00*1.28432*1.2842*1.28436*1.28405
07/10/2011 18:55:00*1.2842*1.28395*1.28444*1.28349
07/10/2011 19:00:00*1.28395*1.28431*1.28441*1.28382
07/10/2011 19:05:00*1.28431*1.28395*1.28436*1.28394
07/10/2011 19:10:00*1.28407*1.28384*1.2841*1.28367
07/10/2011 19:15:00*1.28384*1.2843*1.2843*1.28361
07/10/2011 19:20:00*1.2843*1.28477*1.28482*1.28416
07/10/2011 19:25:00*1.28477*1.28465*1.28488*1.28465
07/10/2011 19:30:00*1.28465*1.28453*1.28491*1.28439
07/10/2011 19:35:00*1.28453*1.28508*1.28509*1.28449
07/10/2011 19:40:00*1.28508*1.28422*1.28524*1.28413
07/10/2011 19:45:00*1.28422*1.28427*1.28445*1.28401
07/10/2011 19:50:00*1.28427*1.28434*1.28446*1.28409
07/10/2011 19:55:00*1.28434*1.28468*1.28486*1.28421
07/10/2011 20:00:00*1.28468*1.2847*1.28471*1.2842
07/10/2011 20:05:00*1.2847*1.2833*1.285*1.2833
07/10/2011 20:10:00*1.2833*1.28317*1.2834*1.28279
07/10/2011 20:15:00*1.28317*1.2828*1.28317*1.28271
07/10/2011 20:20:00*1.2828*1.28267*1.28297*1.2826
07/10/2011 20:25:00*1.28267*1.28291*1.28302*1.28267
07/10/2011 20:30:00*1.28291*1.28261*1.28291*1.28243
07/10/2011 20:35:00*1.28261*1.2825*1.2828*1.2824
07/10/2011 20:40:00*1.2825*1.28247*1.28272*1.2824
07/10/2011 20:45:00*1.28247*1.28227*1.2825*1.28225
07/10/2011 20:50:00*1.28227*1.28159*1.28252*1.28159
07/10/2011 20:55:00*1.28159*1.28133*1.2818*1.28119
07/10/2011 21:00:00*1.28133*1.28154*1.28162*1.28133
07/10/2011 21:05:00*1.28154*1.28166*1.2823*1.28146
07/10/2011 21:10:00*1.28166*1.28153*1.28199*1.2814
07/10/2011 21:15:00*1.28153*1.28161*1.2818*1.28136
07/10/2011 21:20:00*1.28161*1.2818*1.28184*1.2814
07/10/2011 21:25:00*1.2818*1.28172*1.282*1.2817
07/10/2011 21:30:00*1.28172*1.2816*1.2819*1.2816
07/10/2011 21:35:00*1.2816*1.28155*1.28183*1.2814
07/10/2011 21:40:00*1.28155*1.28135*1.28162*1.2811
07/10/2011 21:45:00*1.28135*1.281*1.28164*1.281
07/10/2011 21:50:00*1.281*1.28111*1.28138*1.28094
07/10/2011 21:55:00*1.28111*1.28137*1.28139*1.2809
07/10/2011 22:00:00*1.28137*1.28142*1.28147*1.28118
07/10/2011 22:05:00*1.28142*1.28144*1.28153*1.28125
07/10/2011 22:10:00*1.28144*1.28165*1.28184*1.28136
07/10/2011 22:15:00*1.28165*1.2818*1.28185*1.28143
07/10/2011 22:20:00*1.2818*1.28193*1.28201*1.2817
07/10/2011 22:25:00*1.28193*1.2821*1.2822*1.2819
07/10/2011 22:30:00*1.2821*1.2821*1.28222*1.28198
07/10/2011 22:35:00*1.2821*1.2824*1.28262*1.28204
07/10/2011 22:40:00*1.2824*1.28212*1.28262*1.28212
07/10/2011 22:45:00*1.28212*1.28252*1.2827*1.28212
07/10/2011 22:50:00*1.28252*1.28251*1.2828*1.28233
07/10/2011 22:55:00*1.28251*1.28271*1.28278*1.28251
07/10/2011 23:00:00*1.28271*1.2829*1.28308*1.28252
07/10/2011 23:05:00*1.2829*1.28309*1.2831*1.2827
07/10/2011 23:10:00*1.28309*1.2832*1.28358*1.2829
07/10/2011 23:15:00*1.2832*1.28309*1.2834*1.2829
07/10/2011 23:20:00*1.28309*1.28308*1.2832*1.2829
07/10/2011 23:25:00*1.28308*1.2836*1.2836*1.28296
07/10/2011 23:30:00*1.2836*1.28323*1.28375*1.28304
07/10/2011 23:35:00*1.28323*1.2829*1.28341*1.28287
07/10/2011 23:40:00*1.2829*1.28275*1.2829*1.28251
07/10/2011 23:45:00*1.28275*1.28283*1.28306*1.28263
07/10/2011 23:50:00*1.28283*1.28324*1.28342*1.28265
07/10/2011 23:55:00*1.28324*1.28307*1.28344*1.28298
07/11/2011 00:00:00*1.28307*1.28319*1.28327*1.28294
07/11/2011 00:05:00*1.28319*1.28286*1.28326*1.28274
07/11/2011 00:10:00*1.28286*1.28277*1.28294*1.28245
07/11/2011 00:15:00*1.28277*1.28329*1.28329*1.28273
07/11/2011 00:20:00*1.28329*1.283*1.28329*1.28281
07/11/2011 00:25:00*1.283*1.28297*1.2832*1.2828
07/11/2011 00:30:00*1.28297*1.2829*1.28319*1.28258
07/11/2011 00:35:00*1.2829*1.28256*1.28302*1.28253
07/11/2011 00:40:00*1.28256*1.28326*1.28347*1.28253
07/11/2011 00:45:00*1.28326*1.28289*1.28338*1.28285
07/11/2011 00:50:00*1.28289*1.2832*1.28334*1.28256
07/11/2011 00:55:00*1.2832*1.28333*1.28347*1.28308
07/11/2011 01:00:00*1.28333*1.2838*1.2838*1.28316
07/11/2011 01:05:00*1.2838*1.28337*1.2838*1.28314
07/11/2011 01:10:00*1.28337*1.28294*1.28355*1.28292
07/11/2011 01:15:00*1.28294*1.28252*1.28294*1.28251
07/11/2011 01:20:00*1.28252*1.28266*1.2828*1.28245
07/11/2011 01:25:00*1.28266*1.28328*1.28328*1.28262
07/11/2011 01:30:00*1.28328*1.28362*1.28375*1.28304
07/11/2011 01:35:00*1.28362*1.28345*1.28374*1.28325
07/11/2011 01:40:00*1.28345*1.28376*1.28376*1.28345
07/11/2011 01:45:00*1.28376*1.28392*1.28414*1.28361
07/11/2011 01:50:00*1.28392*1.28398*1.28401*1.28384
07/11/2011 01:55:00*1.28398*1.28393*1.28402*1.28368
07/11/2011 02:00:00*1.28393*1.28393*1.28434*1.28388
07/11/2011 02:05:00*1.28393*1.28397*1.2841*1.28378
07/11/2011 02:10:00*1.28397*1.28367*1.28407*1.28362
07/11/2011 02:15:00*1.28367*1.28367*1.28393*1.28352
07/11/2011 02:20:00*1.28367*1.28396*1.28396*1.28357
07/11/2011 02:25:00*1.28396*1.2841*1.28416*1.28379
07/11/2011 02:30:00*1.2841*1.28386*1.28423*1.28385
07/11/2011 02:35:00*1.28386*1.28383*1.28398*1.28366
07/11/2011 02:40:00*1.28383*1.28395*1.2842*1.2836
07/11/2011 02:45:00*1.28395*1.28342*1.28406*1.28323
07/11/2011 02:50:00*1.28342*1.28298*1.28349*1.28298
07/11/2011 02:55:00*1.28298*1.28296*1.2832*1.28274
07/11/2011 03:00:00*1.28296*1.28321*1.28321*1.28266
07/11/2011 03:05:00*1.28321*1.2827*1.28321*1.28253
07/11/2011 03:10:00*1.2827*1.28216*1.28282*1.28216
07/11/2011 03:15:00*1.28216*1.28282*1.28286*1.28216
07/11/2011 03:20:00*1.28282*1.28294*1.28316*1.28271
07/11/2011 03:25:00*1.28294*1.28301*1.28318*1.28258
07/11/2011 03:30:00*1.28301*1.28269*1.28311*1.28258
07/11/2011 03:35:00*1.28269*1.28258*1.28271*1.28227
07/11/2011 03:40:00*1.28258*1.28266*1.28266*1.28207
07/11/2011 03:45:00*1.28266*1.28353*1.28353*1.28266
07/11/2011 03:50:00*1.28353*1.28349*1.284*1.28329
07/11/2011 03:55:00*1.28349*1.28292*1.28349*1.2828
07/11/2011 04:00:00*1.28292*1.28307*1.28313*1.28285
07/11/2011 04:05:00*1.28307*1.28269*1.28307*1.28259
07/11/2011 04:10:00*1.28269*1.28267*1.283*1.28239
07/11/2011 04:15:00*1.28267*1.28321*1.28346*1.28266
07/11/2011 04:20:00*1.28321*1.28338*1.28383*1.28317
07/11/2011 04:25:00*1.28338*1.2838*1.28383*1.28326
07/11/2011 04:30:00*1.2838*1.28301*1.28381*1.283
07/11/2011 04:35:00*1.28301*1.28295*1.2831*1.28277
07/11/2011 04:40:00*1.28295*1.28344*1.28344*1.28279
07/11/2011 04:45:00*1.28344*1.28333*1.2836*1.28319
07/11/2011 04:50:00*1.28333*1.28307*1.28339*1.28278
07/11/2011 04:55:00*1.28307*1.28309*1.28359*1.28298
07/11/2011 05:00:00*1.28309*1.28352*1.28352*1.28279
07/11/2011 05:05:00*1.28352*1.2827*1.28353*1.2827
07/11/2011 05:10:00*1.2827*1.2825*1.28277*1.28222
07/11/2011 05:15:00*1.2825*1.28265*1.28271*1.28234
07/11/2011 05:20:00*1.28265*1.28233*1.28265*1.28208
07/11/2011 05:25:00*1.28233*1.28227*1.28258*1.28218
07/11/2011 05:30:00*1.28227*1.28223*1.28245*1.28208
07/11/2011 05:35:00*1.28223*1.28203*1.28244*1.28191
07/11/2011 05:40:00*1.28203*1.2838*1.2838*1.28203
07/11/2011 05:45:00*1.2838*1.28358*1.28394*1.28339
07/11/2011 05:50:00*1.28358*1.28259*1.28358*1.28259
07/11/2011 05:55:00*1.28259*1.28314*1.28316*1.28259
07/11/2011 06:00:00*1.28314*1.28296*1.28337*1.28296
07/11/2011 06:05:00*1.28296*1.28255*1.28296*1.28253
07/11/2011 06:10:00*1.28255*1.28235*1.28255*1.28223
07/11/2011 06:15:00*1.28235*1.28212*1.28235*1.282
07/11/2011 06:20:00*1.28212*1.28219*1.2822*1.28197
07/11/2011 06:25:00*1.28219*1.28227*1.28234*1.28211
07/11/2011 06:30:00*1.28227*1.28178*1.2823*1.28173
07/11/2011 06:35:00*1.28178*1.28199*1.28212*1.28178
07/11/2011 06:40:00*1.28199*1.28155*1.28199*1.28155
07/11/2011 06:45:00*1.28155*1.28225*1.28229*1.28155
07/11/2011 06:50:00*1.28225*1.28244*1.28248*1.2821
07/11/2011 06:55:00*1.28244*1.2826*1.28273*1.28231
07/11/2011 07:00:00*1.2826*1.2832*1.28322*1.28244
07/11/2011 07:05:00*1.2832*1.28292*1.2832*1.2826
07/11/2011 07:10:00*1.28292*1.28261*1.28292*1.2825
07/11/2011 07:15:00*1.28261*1.28118*1.28261*1.28115
07/11/2011 07:20:00*1.28118*1.28153*1.28166*1.28118
07/11/2011 07:25:00*1.28153*1.28172*1.28183*1.2813
07/11/2011 07:30:00*1.28172*1.28162*1.28173*1.28151
07/11/2011 07:35:00*1.28162*1.28161*1.28178*1.28152
07/11/2011 07:40:00*1.28161*1.28126*1.28161*1.28105
07/11/2011 07:45:00*1.28126*1.28141*1.2815*1.2812
07/11/2011 07:50:00*1.28141*1.2822*1.2822*1.2811
07/11/2011 07:55:00*1.2822*1.28202*1.2822*1.28166
07/11/2011 08:00:00*1.28202*1.28217*1.28229*1.28199
07/11/2011 08:05:00*1.28217*1.28183*1.28237*1.28164
07/11/2011 08:10:00*1.28183*1.28151*1.28187*1.28099
07/11/2011 08:15:00*1.28151*1.28173*1.28184*1.28148
07/11/2011 08:20:00*1.28173*1.28223*1.28245*1.2812
07/11/2011 08:25:00*1.28223*1.2817*1.28223*1.28168
07/11/2011 08:30:00*1.2817*1.28218*1.28218*1.28131
07/11/2011 08:35:00*1.28218*1.28277*1.28332*1.28218
07/11/2011 08:40:00*1.28277*1.28297*1.28318*1.28277
07/11/2011 08:45:00*1.28297*1.28303*1.28313*1.28273
07/11/2011 08:50:00*1.28303*1.28346*1.28346*1.2829
07/11/2011 08:55:00*1.28346*1.28345*1.28379*1.28331
07/11/2011 09:00:00*1.28345*1.28331*1.28345*1.28267
07/11/2011 09:05:00*1.28331*1.28327*1.28367*1.28327
07/11/2011 09:10:00*1.28327*1.28297*1.28327*1.28287
07/11/2011 09:15:00*1.28297*1.28322*1.28337*1.28287
07/11/2011 09:20:00*1.28322*1.28297*1.28342*1.28261
07/11/2011 09:25:00*1.28297*1.28232*1.28297*1.28219
07/11/2011 09:30:00*1.28232*1.28256*1.28261*1.28228
07/11/2011 09:35:00*1.28256*1.28268*1.28272*1.28249
07/11/2011 09:40:00*1.28268*1.28276*1.28321*1.28268
07/11/2011 09:45:00*1.28276*1.28254*1.28278*1.28253
07/11/2011 09:50:00*1.28254*1.2825*1.28268*1.28243
07/11/2011 09:55:00*1.2825*1.28337*1.28337*1.2824
07/11/2011 10:00:00*1.28337*1.28283*1.28361*1.2828
07/11/2011 10:05:00*1.28283*1.28321*1.28321*1.2827
07/11/2011 10:10:00*1.28321*1.28378*1.28412*1.28314
07/11/2011 10:15:00*1.28378*1.28353*1.28409*1.28337
07/11/2011 10:20:00*1.28353*1.28315*1.28359*1.2831
07/11/2011 10:25:00*1.28315*1.28413*1.28449*1.28315
07/11/2011 10:30:00*1.28413*1.28366*1.28429*1.2833
07/11/2011 10:35:00*1.28366*1.28285*1.28366*1.2828
07/11/2011 10:40:00*1.28285*1.28253*1.28285*1.28214
07/11/2011 10:45:00*1.28253*1.28291*1.28293*1.28236
07/11/2011 10:50:00*1.28291*1.28253*1.28302*1.28242
07/11/2011 10:55:00*1.28253*1.28293*1.28293*1.28213
07/11/2011 11:00:00*1.28293*1.28489*1.28489*1.2829
07/11/2011 11:05:00*1.28489*1.28405*1.28489*1.284
07/11/2011 11:10:00*1.28405*1.28378*1.28444*1.28372
07/11/2011 11:15:00*1.28378*1.28413*1.28418*1.28368
07/11/2011 11:20:00*1.28413*1.284*1.2842*1.2838
07/11/2011 11:25:00*1.284*1.28415*1.28442*1.284
07/11/2011 11:30:00*1.28415*1.2852*1.28528*1.28415
07/11/2011 11:35:00*1.2852*1.28581*1.28598*1.28505
07/11/2011 11:40:00*1.28581*1.28534*1.28583*1.2852
07/11/2011 11:45:00*1.28534*1.28542*1.28573*1.28531
07/11/2011 11:50:00*1.28542*1.28542*1.28558*1.28531
07/11/2011 11:55:00*1.28542*1.2854*1.28545*1.28525
07/11/2011 12:00:00*1.2854*1.28511*1.2854*1.28505
07/11/2011 12:05:00*1.28511*1.28513*1.28533*1.28503
07/11/2011 12:10:00*1.28513*1.28519*1.28519*1.28482
07/11/2011 12:15:00*1.28519*1.28491*1.28528*1.28485
07/11/2011 12:20:00*1.28491*1.28541*1.28548*1.28489
07/11/2011 12:25:00*1.28541*1.28524*1.28585*1.28496
07/11/2011 12:30:00*1.28524*1.28521*1.28532*1.28514
07/11/2011 12:35:00*1.28521*1.28576*1.28576*1.28501
07/11/2011 12:40:00*1.28576*1.28624*1.28624*1.28565
07/11/2011 12:45:00*1.28624*1.28605*1.28661*1.28601
07/11/2011 12:50:00*1.28605*1.28539*1.28605*1.28538
07/11/2011 12:55:00*1.28539*1.28543*1.2855*1.28526
07/11/2011 13:00:00*1.28543*1.28524*1.28552*1.28522
07/11/2011 13:05:00*1.28524*1.2853*1.2853*1.28506
07/11/2011 13:10:00*1.2853*1.28485*1.2853*1.28481
07/11/2011 13:15:00*1.28485*1.28458*1.28489*1.28433
07/11/2011 13:20:00*1.28458*1.28443*1.28458*1.28415
07/11/2011 13:25:00*1.28443*1.28433*1.28443*1.28402
07/11/2011 13:30:00*1.28433*1.28432*1.28443*1.28423
07/11/2011 13:35:00*1.28432*1.28429*1.28452*1.28414
07/11/2011 13:40:00*1.28429*1.28439*1.28447*1.28429
07/11/2011 13:45:00*1.28439*1.28429*1.28439*1.28416
07/11/2011 13:50:00*1.28429*1.28423*1.28449*1.28416
07/11/2011 13:55:00*1.28423*1.2845*1.2846*1.28423
07/11/2011 14:00:00*1.2845*1.28476*1.28476*1.2843
07/11/2011 14:05:00*1.28476*1.2844*1.28487*1.2844
07/11/2011 14:10:00*1.2844*1.28428*1.28444*1.28402
07/11/2011 14:15:00*1.28428*1.2844*1.28452*1.2842
07/11/2011 14:20:00*1.2844*1.28424*1.28477*1.28424
07/11/2011 14:25:00*1.28424*1.28415*1.28483*1.28415
07/11/2011 14:30:00*1.28415*1.28359*1.28415*1.28353
07/11/2011 14:35:00*1.28359*1.28375*1.28384*1.28343
07/11/2011 14:40:00*1.28375*1.28372*1.28383*1.28361
07/11/2011 14:45:00*1.28372*1.28328*1.28372*1.28321
07/11/2011 14:50:00*1.28328*1.28327*1.28347*1.28321
07/11/2011 14:55:00*1.28327*1.28337*1.28349*1.2831
07/11/2011 15:00:00*1.28337*1.28328*1.28363*1.28321
07/11/2011 15:05:00*1.28328*1.28425*1.28448*1.28312
07/11/2011 15:10:00*1.28425*1.28377*1.28425*1.28358
07/11/2011 15:15:00*1.28377*1.28419*1.28419*1.2836
07/11/2011 15:20:00*1.28419*1.28351*1.28429*1.28351
07/11/2011 15:25:00*1.28351*1.28325*1.28376*1.28322
07/11/2011 15:30:00*1.28325*1.28394*1.28394*1.28289
07/11/2011 15:35:00*1.28394*1.284*1.28424*1.28342
07/11/2011 15:40:00*1.284*1.28428*1.28463*1.28374
07/11/2011 15:45:00*1.28428*1.28439*1.28459*1.28413
07/11/2011 15:50:00*1.28439*1.28417*1.28456*1.28403
07/11/2011 15:55:00*1.28417*1.28473*1.28498*1.28417
07/11/2011 16:00:00*1.28473*1.28499*1.28559*1.28471
07/11/2011 16:05:00*1.28499*1.28368*1.28566*1.28368
07/11/2011 16:10:00*1.28368*1.28475*1.28492*1.28345
07/11/2011 16:15:00*1.28475*1.28437*1.28475*1.28431
07/11/2011 16:20:00*1.28437*1.28483*1.28571*1.28437
07/11/2011 16:25:00*1.28483*1.28483*1.28492*1.28453
07/11/2011 16:30:00*1.28483*1.2844*1.28483*1.28438
07/11/2011 16:35:00*1.2844*1.28493*1.28493*1.28432
07/11/2011 16:40:00*1.28493*1.28489*1.28504*1.28443
07/11/2011 16:45:00*1.28489*1.28453*1.28489*1.28442
07/11/2011 16:50:00*1.28453*1.28451*1.28471*1.2844
07/11/2011 16:55:00*1.28451*1.28455*1.28529*1.2843
07/11/2011 17:00:00*1.28455*1.2845*1.28522*1.28435
