07/07/2011 17:05:00*1.2923*1.29266*1.29275*1.2923
07/07/2011 17:10:00*1.29266*1.29269*1.29283*1.2925
07/07/2011 17:15:00*1.29269*1.29272*1.29303*1.29267
07/07/2011 17:20:00*1.29272*1.29287*1.29312*1.29264
07/07/2011 17:25:00*1.29287*1.29278*1.29294*1.29264
07/07/2011 17:30:00*1.29278*1.29324*1.29351*1.29273
07/07/2011 17:35:00*1.29324*1.29322*1.29353*1.29322
07/07/2011 17:40:00*1.29322*1.29345*1.29346*1.29311
07/07/2011 17:45:00*1.29345*1.2935*1.29358*1.2934
07/07/2011 17:50:00*1.2935*1.29338*1.2936*1.29332
07/07/2011 17:55:00*1.29338*1.29337*1.2934*1.29324
07/07/2011 18:00:00*1.29337*1.2934*1.29348*1.29323
07/07/2011 18:05:00*1.2934*1.29326*1.29341*1.2932
07/07/2011 18:10:00*1.29326*1.29339*1.29364*1.29289
07/07/2011 18:15:00*1.29339*1.29343*1.29349*1.29326
07/07/2011 18:20:00*1.29343*1.29338*1.29345*1.29337
07/07/2011 18:25:00*1.29338*1.2936*1.29362*1.29338
07/07/2011 18:30:00*1.2936*1.29322*1.2936*1.2932
07/07/2011 18:35:00*1.29322*1.29322*1.2933*1.2932
07/07/2011 18:40:00*1.29322*1.29345*1.29347*1.29322
07/07/2011 18:45:00*1.29345*1.2936*1.29369*1.29345
07/07/2011 18:50:00*1.2936*1.29353*1.29362*1.29339
07/07/2011 18:55:00*1.29353*1.29379*1.29387*1.29352
07/07/2011 19:00:00*1.29379*1.29423*1.29434*1.29379
07/07/2011 19:05:00*1.29423*1.29441*1.29479*1.29417
07/07/2011 19:10:00*1.29441*1.2946*1.29465*1.29441
07/07/2011 19:15:00*1.2946*1.29441*1.29462*1.29433
07/07/2011 19:20:00*1.29441*1.29427*1.29441*1.2941
07/07/2011 19:25:00*1.29427*1.29445*1.29445*1.29427
07/07/2011 19:30:00*1.29445*1.29428*1.29449*1.29421
07/07/2011 19:35:00*1.29428*1.29443*1.29453*1.29418
07/07/2011 19:40:00*1.29443*1.29463*1.29463*1.29437
07/07/2011 19:45:00*1.29463*1.29356*1.29467*1.29345
07/07/2011 19:50:00*1.29356*1.29312*1.29374*1.29286
07/07/2011 19:55:00*1.29312*1.29328*1.29328*1.29297
07/07/2011 20:00:00*1.29328*1.29322*1.29337*1.29267
07/07/2011 20:05:00*1.29322*1.29354*1.29366*1.29299
07/07/2011 20:10:00*1.29354*1.29333*1.2939*1.29316
07/07/2011 20:15:00*1.29333*1.29317*1.29345*1.29317
07/07/2011 20:20:00*1.29317*1.29314*1.29364*1.29314
07/07/2011 20:25:00*1.29314*1.29297*1.29322*1.29292
07/07/2011 20:30:00*1.29297*1.29286*1.29303*1.29268
07/07/2011 20:35:00*1.29286*1.29269*1.29298*1.29257
07/07/2011 20:40:00*1.29269*1.29235*1.2927*1.29215
07/07/2011 20:45:00*1.29235*1.29283*1.29284*1.29233
07/07/2011 20:50:00*1.29283*1.29279*1.29288*1.29259
07/07/2011 20:55:00*1.29279*1.29326*1.29326*1.29279
07/07/2011 21:00:00*1.29326*1.29344*1.29405*1.29292
07/07/2011 21:05:00*1.29344*1.2933*1.29344*1.29308
07/07/2011 21:10:00*1.2933*1.294*1.29414*1.2933
07/07/2011 21:15:00*1.294*1.29385*1.294*1.29369
07/07/2011 21:20:00*1.29385*1.29392*1.29392*1.29365
07/07/2011 21:25:00*1.29392*1.294*1.29408*1.29377
07/07/2011 21:30:00*1.294*1.294*1.29426*1.29384
07/07/2011 21:35:00*1.294*1.29423*1.29424*1.29375
07/07/2011 21:40:00*1.29423*1.29397*1.29424*1.29395
07/07/2011 21:45:00*1.29397*1.29394*1.29422*1.29389
07/07/2011 21:50:00*1.29394*1.29391*1.29424*1.2939
07/07/2011 21:55:00*1.29391*1.29395*1.29416*1.29391
07/07/2011 22:00:00*1.29395*1.29417*1.29431*1.29393
07/07/2011 22:05:00*1.29417*1.2942*1.29425*1.294
07/07/2011 22:10:00*1.2942*1.29416*1.29431*1.29393
07/07/2011 22:15:00*1.29416*1.2938*1.29417*1.2938
07/07/2011 22:20:00*1.2938*1.29404*1.29434*1.2938
07/07/2011 22:25:00*1.29404*1.29417*1.29433*1.2939
07/07/2011 22:30:00*1.29417*1.29406*1.29441*1.29404
07/07/2011 22:35:00*1.29406*1.29418*1.29426*1.29406
07/07/2011 22:40:00*1.29418*1.29411*1.29419*1.29404
07/07/2011 22:45:00*1.29411*1.29414*1.2943*1.29401
07/07/2011 22:50:00*1.29414*1.29422*1.29422*1.29408
07/07/2011 22:55:00*1.29422*1.29409*1.29434*1.29392
07/07/2011 23:00:00*1.29409*1.29398*1.29428*1.29398
07/07/2011 23:05:00*1.29398*1.29441*1.29474*1.29397
07/07/2011 23:10:00*1.29441*1.29459*1.2947*1.29435
07/07/2011 23:15:00*1.29459*1.29426*1.29471*1.29411
07/07/2011 23:20:00*1.29426*1.2947*1.2947*1.29423
07/07/2011 23:25:00*1.2947*1.29421*1.29472*1.29421
07/07/2011 23:30:00*1.29421*1.29444*1.29486*1.29421
07/07/2011 23:35:00*1.29444*1.2943*1.29469*1.29429
07/07/2011 23:40:00*1.2943*1.29443*1.29446*1.29426
07/07/2011 23:45:00*1.29443*1.29428*1.29457*1.29418
07/07/2011 23:50:00*1.29428*1.29455*1.29459*1.29423
07/07/2011 23:55:00*1.29455*1.29434*1.29455*1.29434
07/08/2011 00:00:00*1.29434*1.2945*1.29462*1.29434
07/08/2011 00:05:00*1.2945*1.2946*1.29485*1.2945
07/08/2011 00:10:00*1.2946*1.29488*1.2951*1.29443
07/08/2011 00:15:00*1.29488*1.29463*1.29501*1.29458
07/08/2011 00:20:00*1.29463*1.29462*1.29499*1.29462
07/08/2011 00:25:00*1.29462*1.29493*1.29493*1.29462
07/08/2011 00:30:00*1.29493*1.29459*1.29499*1.29451
07/08/2011 00:35:00*1.29459*1.29517*1.29517*1.29451
07/08/2011 00:40:00*1.29517*1.29529*1.29541*1.29517
07/08/2011 00:45:00*1.29529*1.29508*1.29541*1.295
07/08/2011 00:50:00*1.29508*1.29504*1.29518*1.29491
07/08/2011 00:55:00*1.29504*1.29504*1.29509*1.29468
07/08/2011 01:00:00*1.29504*1.29517*1.29526*1.29504
07/08/2011 01:05:00*1.29517*1.29505*1.29526*1.29505
07/08/2011 01:10:00*1.29505*1.29496*1.29524*1.29496
07/08/2011 01:15:00*1.29496*1.29498*1.29507*1.2948
07/08/2011 01:20:00*1.29498*1.29464*1.29521*1.29464
07/08/2011 01:25:00*1.29464*1.29471*1.29496*1.29454
07/08/2011 01:30:00*1.29471*1.29454*1.29479*1.29452
07/08/2011 01:35:00*1.29454*1.29444*1.29467*1.29418
07/08/2011 01:40:00*1.29444*1.29425*1.29462*1.29417
07/08/2011 01:45:00*1.29425*1.29436*1.29436*1.29416
07/08/2011 01:50:00*1.29436*1.29414*1.2944*1.29412
07/08/2011 01:55:00*1.29414*1.294*1.29423*1.29396
07/08/2011 02:00:00*1.294*1.29388*1.29404*1.2938
07/08/2011 02:05:00*1.29388*1.29383*1.2942*1.29383
07/08/2011 02:10:00*1.29383*1.29317*1.29403*1.29317
07/08/2011 02:15:00*1.29317*1.2935*1.29364*1.29317
07/08/2011 02:20:00*1.2935*1.29347*1.2936*1.29339
07/08/2011 02:25:00*1.29347*1.29319*1.29353*1.29294
07/08/2011 02:30:00*1.29319*1.29341*1.29342*1.29297
07/08/2011 02:35:00*1.29341*1.29377*1.294*1.29337
07/08/2011 02:40:00*1.29377*1.29324*1.29377*1.29311
07/08/2011 02:45:00*1.29324*1.29335*1.29336*1.29312
07/08/2011 02:50:00*1.29335*1.29337*1.29345*1.29324
07/08/2011 02:55:00*1.29337*1.29362*1.29368*1.29321
07/08/2011 03:00:00*1.29362*1.29381*1.29386*1.2935
07/08/2011 03:05:00*1.29381*1.29362*1.29381*1.29338
07/08/2011 03:10:00*1.29362*1.2932*1.29364*1.2932
07/08/2011 03:15:00*1.2932*1.29321*1.2935*1.29298
07/08/2011 03:20:00*1.29321*1.29321*1.2934*1.29261
07/08/2011 03:25:00*1.29321*1.29327*1.29343*1.29302
07/08/2011 03:30:00*1.29327*1.29286*1.29371*1.29281
07/08/2011 03:35:00*1.29286*1.2935*1.29354*1.29286
07/08/2011 03:40:00*1.2935*1.2936*1.2938*1.2934
07/08/2011 03:45:00*1.2936*1.29385*1.29398*1.2936
07/08/2011 03:50:00*1.29385*1.29423*1.29423*1.29382
07/08/2011 03:55:00*1.29423*1.2939*1.29423*1.29386
07/08/2011 04:00:00*1.2939*1.29387*1.29398*1.2937
07/08/2011 04:05:00*1.29387*1.29392*1.2941*1.29387
07/08/2011 04:10:00*1.29392*1.2937*1.29399*1.2937
07/08/2011 04:15:00*1.2937*1.29398*1.29409*1.29363
07/08/2011 04:20:00*1.29398*1.29402*1.29405*1.29391
07/08/2011 04:25:00*1.29402*1.29431*1.29443*1.29397
07/08/2011 04:30:00*1.29431*1.29544*1.29544*1.29431
07/08/2011 04:35:00*1.29544*1.29461*1.29548*1.29461
07/08/2011 04:40:00*1.29461*1.29443*1.2948*1.29437
07/08/2011 04:45:00*1.29443*1.29416*1.29454*1.29416
07/08/2011 04:50:00*1.29416*1.29438*1.29448*1.29406
07/08/2011 04:55:00*1.29438*1.29427*1.29438*1.29408
07/08/2011 05:00:00*1.29427*1.29415*1.29482*1.29407
07/08/2011 05:05:00*1.29415*1.29491*1.29491*1.29406
07/08/2011 05:10:00*1.29491*1.29417*1.29506*1.29396
07/08/2011 05:15:00*1.29417*1.29395*1.29417*1.29382
07/08/2011 05:20:00*1.29395*1.29401*1.29408*1.29378
07/08/2011 05:25:00*1.29401*1.29399*1.29401*1.29379
07/08/2011 05:30:00*1.29399*1.2941*1.29429*1.29396
07/08/2011 05:35:00*1.2941*1.29414*1.29444*1.29406
07/08/2011 05:40:00*1.29414*1.29478*1.29494*1.29414
07/08/2011 05:45:00*1.29478*1.29475*1.29478*1.2943
07/08/2011 05:50:00*1.29475*1.29462*1.29493*1.29442
07/08/2011 05:55:00*1.29462*1.29444*1.29474*1.2943
07/08/2011 06:00:00*1.29444*1.29449*1.29507*1.29444
07/08/2011 06:05:00*1.29449*1.29358*1.29466*1.2935
07/08/2011 06:10:00*1.29358*1.2936*1.29402*1.29349
07/08/2011 06:15:00*1.2936*1.29333*1.2936*1.29306
07/08/2011 06:20:00*1.29333*1.29314*1.29339*1.29311
07/08/2011 06:25:00*1.29314*1.29303*1.29314*1.2929
07/08/2011 06:30:00*1.29303*1.29278*1.29309*1.29258
07/08/2011 06:35:00*1.29278*1.293*1.293*1.29265
07/08/2011 06:40:00*1.293*1.2932*1.29322*1.29294
07/08/2011 06:45:00*1.2932*1.2935*1.29352*1.29305
07/08/2011 06:50:00*1.2935*1.293*1.29353*1.293
07/08/2011 06:55:00*1.293*1.29298*1.29333*1.29298
07/08/2011 07:00:00*1.29298*1.29341*1.29352*1.29294
07/08/2011 07:05:00*1.29341*1.2933*1.29341*1.2929
07/08/2011 07:10:00*1.2933*1.29336*1.29346*1.2931
07/08/2011 07:15:00*1.29336*1.29341*1.29356*1.29328
07/08/2011 07:20:00*1.29341*1.29363*1.29372*1.29332
07/08/2011 07:25:00*1.29363*1.293*1.29363*1.29256
07/08/2011 07:30:00*1.293*1.29322*1.29322*1.29259
07/08/2011 07:35:00*1.29322*1.29359*1.29361*1.29314
07/08/2011 07:40:00*1.29359*1.29392*1.29392*1.29344
07/08/2011 07:45:00*1.29392*1.29383*1.29398*1.29383
07/08/2011 07:50:00*1.29383*1.29376*1.29391*1.29368
07/08/2011 07:55:00*1.29376*1.29336*1.29383*1.29336
07/08/2011 08:00:00*1.29336*1.2936*1.29394*1.29336
07/08/2011 08:05:00*1.2936*1.29339*1.29363*1.29339
07/08/2011 08:10:00*1.29339*1.29299*1.29339*1.29291
07/08/2011 08:15:00*1.29299*1.29297*1.293*1.29268
07/08/2011 08:20:00*1.29297*1.29288*1.29325*1.29276
07/08/2011 08:25:00*1.29288*1.293*1.29319*1.29268
07/08/2011 08:30:00*1.293*1.29237*1.29344*1.29237
07/08/2011 08:35:00*1.29237*1.29364*1.2937*1.29167
07/08/2011 08:40:00*1.29364*1.2923*1.29385*1.29189
07/08/2011 08:45:00*1.2923*1.28908*1.2923*1.28788
07/08/2011 08:50:00*1.28908*1.28942*1.28996*1.2889
07/08/2011 08:55:00*1.28942*1.28951*1.28979*1.28928
07/08/2011 09:00:00*1.28951*1.28951*1.2897*1.28914
07/08/2011 09:05:00*1.28951*1.28804*1.29*1.28804
07/08/2011 09:10:00*1.28804*1.28801*1.28818*1.28782
07/08/2011 09:15:00*1.28801*1.28862*1.2888*1.28785
07/08/2011 09:20:00*1.28862*1.28924*1.28939*1.28862
07/08/2011 09:25:00*1.28924*1.28895*1.28963*1.28895
07/08/2011 09:30:00*1.28895*1.2885*1.28908*1.28841
07/08/2011 09:35:00*1.2885*1.28821*1.2885*1.28809
07/08/2011 09:40:00*1.28821*1.28793*1.28827*1.28787
07/08/2011 09:45:00*1.28793*1.28788*1.28836*1.2877
07/08/2011 09:50:00*1.28788*1.28807*1.28811*1.28771
07/08/2011 09:55:00*1.28807*1.2883*1.28836*1.28802
07/08/2011 10:00:00*1.2883*1.28813*1.28837*1.28801
07/08/2011 10:05:00*1.28813*1.28763*1.28823*1.28762
07/08/2011 10:10:00*1.28763*1.28689*1.28763*1.28672
07/08/2011 10:15:00*1.28689*1.28679*1.28689*1.28649
07/08/2011 10:20:00*1.28679*1.2868*1.28728*1.28678
07/08/2011 10:25:00*1.2868*1.28677*1.28692*1.28619
07/08/2011 10:30:00*1.28677*1.28685*1.28705*1.28655
07/08/2011 10:35:00*1.28685*1.28639*1.28685*1.28593
07/08/2011 10:40:00*1.28639*1.28611*1.28657*1.28609
07/08/2011 10:45:00*1.28611*1.2843*1.28611*1.28393
07/08/2011 10:50:00*1.2843*1.28359*1.28444*1.28357
07/08/2011 10:55:00*1.28359*1.28326*1.28373*1.28324
07/08/2011 11:00:00*1.28326*1.28488*1.28488*1.28287
07/08/2011 11:05:00*1.28488*1.28427*1.2852*1.28406
07/08/2011 11:10:00*1.28427*1.28505*1.2854*1.28425
07/08/2011 11:15:00*1.28505*1.2842*1.28508*1.28399
07/08/2011 11:20:00*1.2842*1.2847*1.2847*1.28409
07/08/2011 11:25:00*1.2847*1.28474*1.2854*1.28468
07/08/2011 11:30:00*1.28474*1.28483*1.28516*1.2847
07/08/2011 11:35:00*1.28483*1.28564*1.28564*1.28483
07/08/2011 11:40:00*1.28564*1.28611*1.28648*1.28549
07/08/2011 11:45:00*1.28611*1.28598*1.28628*1.28569
07/08/2011 11:50:00*1.28598*1.28646*1.28646*1.28598
07/08/2011 11:55:00*1.28646*1.28667*1.28691*1.28645
07/08/2011 12:00:00*1.28667*1.28688*1.28701*1.28667
07/08/2011 12:05:00*1.28688*1.2867*1.28688*1.2866
07/08/2011 12:10:00*1.2867*1.28611*1.2867*1.28611
07/08/2011 12:15:00*1.28611*1.2862*1.28629*1.28589
07/08/2011 12:20:00*1.2862*1.28592*1.28644*1.28592
07/08/2011 12:25:00*1.28592*1.28544*1.28601*1.28544
07/08/2011 12:30:00*1.28544*1.2852*1.28557*1.28507
07/08/2011 12:35:00*1.2852*1.28542*1.28552*1.2852
07/08/2011 12:40:00*1.28542*1.28509*1.28545*1.285
07/08/2011 12:45:00*1.28509*1.28488*1.28517*1.28464
07/08/2011 12:50:00*1.28488*1.28476*1.2849*1.28454
07/08/2011 12:55:00*1.28476*1.2846*1.285*1.28438
07/08/2011 13:00:00*1.2846*1.2849*1.28491*1.28445
07/08/2011 13:05:00*1.2849*1.28507*1.28508*1.2847
07/08/2011 13:10:00*1.28507*1.28533*1.28551*1.28502
07/08/2011 13:15:00*1.28533*1.28547*1.2859*1.28525
07/08/2011 13:20:00*1.28547*1.28544*1.28569*1.28538
07/08/2011 13:25:00*1.28544*1.28505*1.28547*1.28505
07/08/2011 13:30:00*1.28505*1.28536*1.28571*1.28505
07/08/2011 13:35:00*1.28536*1.28483*1.28542*1.28464
07/08/2011 13:40:00*1.28483*1.28508*1.28508*1.28455
07/08/2011 13:45:00*1.28508*1.28468*1.28516*1.28468
07/08/2011 13:50:00*1.28468*1.28498*1.28554*1.28441
07/08/2011 13:55:00*1.28498*1.2858*1.28594*1.28498
07/08/2011 14:00:00*1.2858*1.28574*1.28597*1.28558
07/08/2011 14:05:00*1.28574*1.28578*1.28614*1.28563
07/08/2011 14:10:00*1.28578*1.28605*1.28629*1.28578
07/08/2011 14:15:00*1.28605*1.28638*1.28643*1.28586
07/08/2011 14:20:00*1.28638*1.2862*1.2864*1.28593
07/08/2011 14:25:00*1.2862*1.28569*1.28623*1.28567
07/08/2011 14:30:00*1.28569*1.28567*1.28575*1.28544
07/08/2011 14:35:00*1.28567*1.28535*1.28567*1.2853
07/08/2011 14:40:00*1.28535*1.28539*1.28547*1.28526
07/08/2011 14:45:00*1.28539*1.28526*1.28567*1.28526
07/08/2011 14:50:00*1.28526*1.28489*1.28526*1.28487
07/08/2011 14:55:00*1.28489*1.2851*1.28514*1.28477
07/08/2011 15:00:00*1.2851*1.28518*1.28518*1.28449
07/08/2011 15:05:00*1.28518*1.28593*1.28619*1.28512
07/08/2011 15:10:00*1.28593*1.28592*1.28617*1.28582
07/08/2011 15:15:00*1.28592*1.28603*1.28611*1.2858
07/08/2011 15:20:00*1.28603*1.28492*1.28603*1.28483
07/08/2011 15:25:00*1.28492*1.28562*1.28568*1.28492
07/08/2011 15:30:00*1.28562*1.28539*1.28585*1.28534
07/08/2011 15:35:00*1.28539*1.28531*1.28553*1.28522
07/08/2011 15:40:00*1.28531*1.28443*1.28538*1.28443
07/08/2011 15:45:00*1.28443*1.28426*1.28471*1.28426
07/08/2011 15:50:00*1.28426*1.28511*1.28521*1.28426
07/08/2011 15:55:00*1.28511*1.2844*1.28511*1.28421
07/08/2011 16:00:00*1.2844*1.28463*1.28463*1.28421
07/08/2011 16:05:00*1.28463*1.28433*1.28481*1.28425
