07/06/2011 17:05:00*1.29335*1.29305*1.29335*1.2924
07/06/2011 17:10:00*1.29305*1.29266*1.29315*1.2925
07/06/2011 17:15:00*1.29266*1.29292*1.29344*1.2919
07/06/2011 17:20:00*1.29292*1.29246*1.2932*1.29246
07/06/2011 17:25:00*1.29246*1.2926*1.29282*1.29246
07/06/2011 17:30:00*1.2926*1.2926*1.29276*1.29245
07/06/2011 17:35:00*1.2926*1.293*1.29304*1.2926
07/06/2011 17:40:00*1.293*1.29325*1.29331*1.2925
07/06/2011 17:45:00*1.29325*1.2934*1.29382*1.29325
07/06/2011 17:50:00*1.2934*1.29248*1.2937*1.29234
07/06/2011 17:55:00*1.29248*1.29333*1.29372*1.29245
07/06/2011 18:00:00*1.29333*1.29327*1.29358*1.29326
07/06/2011 18:05:00*1.29327*1.29288*1.29342*1.29288
07/06/2011 18:10:00*1.29288*1.29301*1.29314*1.29272
07/06/2011 18:15:00*1.29301*1.29262*1.29312*1.29255
07/06/2011 18:20:00*1.29262*1.29297*1.29297*1.29256
07/06/2011 18:25:00*1.29297*1.2928*1.29297*1.2928
07/06/2011 18:30:00*1.2928*1.29272*1.29293*1.29268
07/06/2011 18:35:00*1.29272*1.29281*1.2929*1.29272
07/06/2011 18:40:00*1.29281*1.29299*1.29311*1.29265
07/06/2011 18:45:00*1.29299*1.29276*1.29325*1.29264
07/06/2011 18:50:00*1.29276*1.29249*1.29276*1.29248
07/06/2011 18:55:00*1.29249*1.29216*1.29257*1.29213
07/06/2011 19:00:00*1.29216*1.29236*1.29242*1.29216
07/06/2011 19:05:00*1.29236*1.2924*1.2927*1.29218
07/06/2011 19:10:00*1.2924*1.29257*1.2926*1.29234
07/06/2011 19:15:00*1.29257*1.29237*1.29281*1.29233
07/06/2011 19:20:00*1.29237*1.29249*1.2925*1.29213
07/06/2011 19:25:00*1.29249*1.29227*1.29249*1.29221
07/06/2011 19:30:00*1.29227*1.29254*1.29265*1.29227
07/06/2011 19:35:00*1.29254*1.29242*1.29264*1.2923
07/06/2011 19:40:00*1.29242*1.29261*1.29265*1.29232
07/06/2011 19:45:00*1.29261*1.29281*1.29293*1.29261
07/06/2011 19:50:00*1.29281*1.29267*1.29284*1.29257
07/06/2011 19:55:00*1.29267*1.29304*1.29307*1.29267
07/06/2011 20:00:00*1.29304*1.29305*1.2931*1.29278
07/06/2011 20:05:00*1.29305*1.29226*1.29305*1.29226
07/06/2011 20:10:00*1.29226*1.292*1.29234*1.29194
07/06/2011 20:15:00*1.292*1.29231*1.29256*1.2917
07/06/2011 20:20:00*1.29231*1.2926*1.29284*1.29231
07/06/2011 20:25:00*1.2926*1.2927*1.29291*1.29256
07/06/2011 20:30:00*1.2927*1.29284*1.293*1.2927
07/06/2011 20:35:00*1.29284*1.29283*1.29318*1.29259
07/06/2011 20:40:00*1.29283*1.293*1.29312*1.29283
07/06/2011 20:45:00*1.293*1.29303*1.2932*1.29283
07/06/2011 20:50:00*1.29303*1.2931*1.29313*1.29296
07/06/2011 20:55:00*1.2931*1.29253*1.2931*1.29252
07/06/2011 21:00:00*1.29253*1.29291*1.29302*1.29253
07/06/2011 21:05:00*1.29291*1.29286*1.29324*1.2928
07/06/2011 21:10:00*1.29286*1.293*1.29308*1.29284
07/06/2011 21:15:00*1.293*1.2927*1.29302*1.29248
07/06/2011 21:20:00*1.2927*1.2923*1.2927*1.29219
07/06/2011 21:25:00*1.2923*1.29315*1.29335*1.2923
07/06/2011 21:30:00*1.29315*1.29057*1.29331*1.29057
07/06/2011 21:35:00*1.29057*1.29744*1.29833*1.29057
07/06/2011 21:40:00*1.29744*1.29929*1.29946*1.29738
07/06/2011 21:45:00*1.29929*1.29954*1.30088*1.29929
07/06/2011 21:50:00*1.29954*1.29986*1.30001*1.29953
07/06/2011 21:55:00*1.29986*1.29961*1.30014*1.29942
07/06/2011 22:00:00*1.29961*1.29969*1.2999*1.2995
07/06/2011 22:05:00*1.29969*1.29923*1.29987*1.29902
07/06/2011 22:10:00*1.29923*1.29998*1.29998*1.29918
07/06/2011 22:15:00*1.29998*1.30019*1.3002*1.29966
07/06/2011 22:20:00*1.30019*1.30032*1.30066*1.30019
07/06/2011 22:25:00*1.30032*1.3002*1.30035*1.30003
07/06/2011 22:30:00*1.3002*1.30004*1.30091*1.30003
07/06/2011 22:35:00*1.30004*1.29983*1.30016*1.29971
07/06/2011 22:40:00*1.29983*1.30015*1.30015*1.29974
07/06/2011 22:45:00*1.30015*1.29975*1.30049*1.29961
07/06/2011 22:50:00*1.29975*1.2997*1.2999*1.29948
07/06/2011 22:55:00*1.2997*1.29955*1.29986*1.29949
07/06/2011 23:00:00*1.29955*1.29938*1.29956*1.2993
07/06/2011 23:05:00*1.29938*1.29884*1.29941*1.29859
07/06/2011 23:10:00*1.29884*1.29903*1.29903*1.29872
07/06/2011 23:15:00*1.29903*1.29863*1.29916*1.29861
07/06/2011 23:20:00*1.29863*1.29879*1.29918*1.29841
07/06/2011 23:25:00*1.29879*1.29851*1.29879*1.29843
07/06/2011 23:30:00*1.29851*1.29868*1.29868*1.2983
07/06/2011 23:35:00*1.29868*1.29823*1.29882*1.29803
07/06/2011 23:40:00*1.29823*1.29852*1.29871*1.29815
07/06/2011 23:45:00*1.29852*1.2986*1.29883*1.2985
07/06/2011 23:50:00*1.2986*1.29833*1.2987*1.29819
07/06/2011 23:55:00*1.29833*1.29815*1.29837*1.29815
07/07/2011 00:00:00*1.29815*1.29815*1.2984*1.29795
07/07/2011 00:05:00*1.29815*1.2981*1.2984*1.29804
07/07/2011 00:10:00*1.2981*1.29828*1.2984*1.29801
07/07/2011 00:15:00*1.29828*1.29873*1.29873*1.29828
07/07/2011 00:20:00*1.29873*1.2991*1.29939*1.2986
07/07/2011 00:25:00*1.2991*1.299*1.2991*1.29895
07/07/2011 00:30:00*1.299*1.29909*1.29909*1.299
07/07/2011 00:35:00*1.29909*1.29889*1.29911*1.29881
07/07/2011 00:40:00*1.29889*1.2985*1.29893*1.2984
07/07/2011 00:45:00*1.2985*1.29833*1.29855*1.29827
07/07/2011 00:50:00*1.29833*1.29811*1.29847*1.29811
07/07/2011 00:55:00*1.29811*1.29774*1.29823*1.2977
07/07/2011 01:00:00*1.29774*1.29771*1.29782*1.29754
07/07/2011 01:05:00*1.29771*1.29832*1.29832*1.2974
07/07/2011 01:10:00*1.29832*1.298*1.29849*1.298
07/07/2011 01:15:00*1.298*1.2984*1.29846*1.29789
07/07/2011 01:20:00*1.2984*1.29804*1.2984*1.29801
07/07/2011 01:25:00*1.29804*1.29775*1.29804*1.2976
07/07/2011 01:30:00*1.29775*1.2983*1.2983*1.29771
07/07/2011 01:35:00*1.2983*1.29831*1.29842*1.29813
07/07/2011 01:40:00*1.29831*1.29856*1.29863*1.29827
07/07/2011 01:45:00*1.29856*1.29853*1.29888*1.29848
07/07/2011 01:50:00*1.29853*1.29825*1.29867*1.29825
07/07/2011 01:55:00*1.29825*1.29815*1.29843*1.29794
07/07/2011 02:00:00*1.29815*1.29835*1.2984*1.2981
07/07/2011 02:05:00*1.29835*1.29818*1.2985*1.29813
07/07/2011 02:10:00*1.29818*1.29776*1.2983*1.29772
07/07/2011 02:15:00*1.29776*1.29799*1.29802*1.29768
07/07/2011 02:20:00*1.29799*1.29813*1.29835*1.29791
07/07/2011 02:25:00*1.29813*1.29812*1.29824*1.29805
07/07/2011 02:30:00*1.29812*1.29815*1.29815*1.29793
07/07/2011 02:35:00*1.29815*1.29788*1.29819*1.29771
07/07/2011 02:40:00*1.29788*1.29839*1.29858*1.29788
07/07/2011 02:45:00*1.29839*1.2984*1.2986*1.29834
07/07/2011 02:50:00*1.2984*1.2985*1.29855*1.2984
07/07/2011 02:55:00*1.2985*1.29904*1.29912*1.2985
07/07/2011 03:00:00*1.29904*1.29897*1.29905*1.29884
07/07/2011 03:05:00*1.29897*1.29887*1.2992*1.29883
07/07/2011 03:10:00*1.29887*1.29916*1.29921*1.29862
07/07/2011 03:15:00*1.29916*1.29916*1.29927*1.29898
07/07/2011 03:20:00*1.29916*1.2982*1.2992*1.29814
07/07/2011 03:25:00*1.2982*1.29757*1.2982*1.29739
07/07/2011 03:30:00*1.29757*1.29753*1.29757*1.29702
07/07/2011 03:35:00*1.29753*1.29746*1.29753*1.29708
07/07/2011 03:40:00*1.29746*1.29706*1.29766*1.29706
07/07/2011 03:45:00*1.29706*1.29676*1.29721*1.2967
07/07/2011 03:50:00*1.29676*1.2973*1.2973*1.29662
07/07/2011 03:55:00*1.2973*1.29721*1.29764*1.29715
07/07/2011 04:00:00*1.29721*1.29671*1.29743*1.29668
07/07/2011 04:05:00*1.29671*1.29752*1.29754*1.29662
07/07/2011 04:10:00*1.29752*1.29813*1.29822*1.29752
07/07/2011 04:15:00*1.29813*1.29785*1.29815*1.2974
07/07/2011 04:20:00*1.29785*1.29822*1.29832*1.29775
07/07/2011 04:25:00*1.29822*1.29806*1.29836*1.29793
07/07/2011 04:30:00*1.29806*1.29831*1.29835*1.29783
07/07/2011 04:35:00*1.29831*1.29899*1.29901*1.29831
07/07/2011 04:40:00*1.29899*1.29902*1.29946*1.29888
07/07/2011 04:45:00*1.29902*1.29902*1.29923*1.29896
07/07/2011 04:50:00*1.29902*1.29837*1.29906*1.29837
07/07/2011 04:55:00*1.29837*1.29808*1.29837*1.29808
07/07/2011 05:00:00*1.29808*1.29776*1.29821*1.29776
07/07/2011 05:05:00*1.29776*1.2974*1.2978*1.2974
07/07/2011 05:10:00*1.2974*1.29752*1.29772*1.29738
07/07/2011 05:15:00*1.29752*1.29779*1.29779*1.2973
07/07/2011 05:20:00*1.29779*1.29808*1.29815*1.29779
07/07/2011 05:25:00*1.29808*1.29789*1.29814*1.2977
07/07/2011 05:30:00*1.29789*1.2981*1.2981*1.29786
07/07/2011 05:35:00*1.2981*1.29796*1.29812*1.29794
07/07/2011 05:40:00*1.29796*1.2977*1.298*1.29762
07/07/2011 05:45:00*1.2977*1.29754*1.2977*1.29737
07/07/2011 05:50:00*1.29754*1.29756*1.29778*1.29746
07/07/2011 05:55:00*1.29756*1.2976*1.29775*1.29744
07/07/2011 06:00:00*1.2976*1.29767*1.29778*1.29753
07/07/2011 06:05:00*1.29767*1.29764*1.29768*1.29736
07/07/2011 06:10:00*1.29764*1.29729*1.29764*1.29718
07/07/2011 06:15:00*1.29729*1.29723*1.29731*1.29704
07/07/2011 06:20:00*1.29723*1.29778*1.29779*1.2972
07/07/2011 06:25:00*1.29778*1.29714*1.29778*1.29714
07/07/2011 06:30:00*1.29714*1.2971*1.2972*1.29696
07/07/2011 06:35:00*1.2971*1.29704*1.29731*1.297
07/07/2011 06:40:00*1.29704*1.29702*1.29719*1.29696
07/07/2011 06:45:00*1.29702*1.29731*1.29731*1.297
07/07/2011 06:50:00*1.29731*1.29713*1.29736*1.29702
07/07/2011 06:55:00*1.29713*1.2971*1.29735*1.29696
07/07/2011 07:00:00*1.2971*1.29711*1.29713*1.2968
07/07/2011 07:05:00*1.29711*1.29704*1.29715*1.29657
07/07/2011 07:10:00*1.29704*1.297*1.29715*1.2969
07/07/2011 07:15:00*1.297*1.2974*1.2974*1.297
07/07/2011 07:20:00*1.2974*1.2974*1.29744*1.29726
07/07/2011 07:25:00*1.2974*1.2972*1.29756*1.29714
07/07/2011 07:30:00*1.2972*1.29753*1.29753*1.29713
07/07/2011 07:35:00*1.29753*1.2976*1.29773*1.29752
07/07/2011 07:40:00*1.2976*1.29766*1.29781*1.2976
07/07/2011 07:45:00*1.29766*1.29728*1.2978*1.29728
07/07/2011 07:50:00*1.29728*1.29788*1.2979*1.29728
07/07/2011 07:55:00*1.29788*1.29733*1.29788*1.29728
07/07/2011 08:00:00*1.29733*1.29703*1.29745*1.29692
07/07/2011 08:05:00*1.29703*1.29685*1.29703*1.29665
07/07/2011 08:10:00*1.29685*1.29751*1.29753*1.2968
07/07/2011 08:15:00*1.29751*1.29656*1.29751*1.29652
07/07/2011 08:20:00*1.29656*1.29727*1.2974*1.29656
07/07/2011 08:25:00*1.29727*1.29824*1.29829*1.29727
07/07/2011 08:30:00*1.29824*1.29762*1.29824*1.29749
07/07/2011 08:35:00*1.29762*1.29842*1.29844*1.29762
07/07/2011 08:40:00*1.29842*1.29778*1.29851*1.29778
07/07/2011 08:45:00*1.29778*1.29803*1.29823*1.29776
07/07/2011 08:50:00*1.29803*1.29714*1.29813*1.29707
07/07/2011 08:55:00*1.29714*1.29582*1.29746*1.29582
07/07/2011 09:00:00*1.29582*1.29621*1.29638*1.29514
07/07/2011 09:05:00*1.29621*1.29624*1.29655*1.29616
07/07/2011 09:10:00*1.29624*1.29609*1.29624*1.29586
07/07/2011 09:15:00*1.29609*1.29642*1.29645*1.29595
07/07/2011 09:20:00*1.29642*1.29597*1.29663*1.29597
07/07/2011 09:25:00*1.29597*1.29634*1.29641*1.29597
07/07/2011 09:30:00*1.29634*1.29632*1.29649*1.29615
07/07/2011 09:35:00*1.29632*1.29588*1.29636*1.29588
07/07/2011 09:40:00*1.29588*1.2964*1.2965*1.29588
07/07/2011 09:45:00*1.2964*1.2968*1.29685*1.29629
07/07/2011 09:50:00*1.2968*1.29673*1.29704*1.29655
07/07/2011 09:55:00*1.29673*1.2959*1.29696*1.2958
07/07/2011 10:00:00*1.2959*1.29672*1.29672*1.29589
07/07/2011 10:05:00*1.29672*1.29684*1.2972*1.29639
07/07/2011 10:10:00*1.29684*1.29635*1.29684*1.29622
07/07/2011 10:15:00*1.29635*1.2957*1.29667*1.2957
07/07/2011 10:20:00*1.2957*1.29569*1.29621*1.29569
07/07/2011 10:25:00*1.29569*1.29588*1.296*1.29548
07/07/2011 10:30:00*1.29588*1.29567*1.2959*1.29564
07/07/2011 10:35:00*1.29567*1.296*1.29607*1.29559
07/07/2011 10:40:00*1.296*1.29613*1.29655*1.2958
07/07/2011 10:45:00*1.29613*1.29669*1.29675*1.29609
07/07/2011 10:50:00*1.29669*1.2971*1.29716*1.29658
07/07/2011 10:55:00*1.2971*1.29721*1.29726*1.29659
07/07/2011 11:00:00*1.29721*1.29668*1.29738*1.29668
07/07/2011 11:05:00*1.29668*1.29671*1.29677*1.29617
07/07/2011 11:10:00*1.29671*1.29647*1.29671*1.29623
07/07/2011 11:15:00*1.29647*1.29657*1.29669*1.29617
07/07/2011 11:20:00*1.29657*1.29591*1.29657*1.29588
07/07/2011 11:25:00*1.29591*1.2963*1.29636*1.29567
07/07/2011 11:30:00*1.2963*1.29604*1.2963*1.29591
07/07/2011 11:35:00*1.29604*1.2962*1.29637*1.29591
07/07/2011 11:40:00*1.2962*1.29599*1.29621*1.29597
07/07/2011 11:45:00*1.29599*1.29587*1.29605*1.29576
07/07/2011 11:50:00*1.29587*1.29598*1.29605*1.29583
07/07/2011 11:55:00*1.29598*1.29605*1.29625*1.29593
07/07/2011 12:00:00*1.29605*1.2962*1.29643*1.29605
07/07/2011 12:05:00*1.2962*1.29628*1.29643*1.29615
07/07/2011 12:10:00*1.29628*1.29622*1.29636*1.29611
07/07/2011 12:15:00*1.29622*1.29611*1.29635*1.29605
07/07/2011 12:20:00*1.29611*1.29572*1.29614*1.29566
07/07/2011 12:25:00*1.29572*1.29582*1.29587*1.29556
07/07/2011 12:30:00*1.29582*1.29558*1.296*1.29558
07/07/2011 12:35:00*1.29558*1.29593*1.29594*1.29549
07/07/2011 12:40:00*1.29593*1.2959*1.29602*1.2958
07/07/2011 12:45:00*1.2959*1.29574*1.29602*1.2957
07/07/2011 12:50:00*1.29574*1.29602*1.29611*1.29571
07/07/2011 12:55:00*1.29602*1.29587*1.29603*1.29578
07/07/2011 13:00:00*1.29587*1.29597*1.29624*1.29581
07/07/2011 13:05:00*1.29597*1.29671*1.29674*1.29597
07/07/2011 13:10:00*1.29671*1.29622*1.29672*1.29597
07/07/2011 13:15:00*1.29622*1.29597*1.29629*1.29562
07/07/2011 13:20:00*1.29597*1.29605*1.29619*1.29591
07/07/2011 13:25:00*1.29605*1.29622*1.29629*1.2959
07/07/2011 13:30:00*1.29622*1.29629*1.2965*1.29619
07/07/2011 13:35:00*1.29629*1.29613*1.29629*1.29602
07/07/2011 13:40:00*1.29613*1.29638*1.29643*1.29613
07/07/2011 13:45:00*1.29638*1.29632*1.29657*1.29623
07/07/2011 13:50:00*1.29632*1.29612*1.29645*1.29606
07/07/2011 13:55:00*1.29612*1.29589*1.29635*1.29574
07/07/2011 14:00:00*1.29589*1.29567*1.29589*1.29566
07/07/2011 14:05:00*1.29567*1.29543*1.29579*1.29543
07/07/2011 14:10:00*1.29543*1.295*1.29565*1.29493
07/07/2011 14:15:00*1.295*1.29485*1.29509*1.29485
07/07/2011 14:20:00*1.29485*1.29523*1.29523*1.29483
07/07/2011 14:25:00*1.29523*1.29498*1.29523*1.2946
07/07/2011 14:30:00*1.29498*1.2942*1.29513*1.2942
07/07/2011 14:35:00*1.2942*1.2943*1.2944*1.29379
07/07/2011 14:40:00*1.2943*1.29446*1.29447*1.2942
07/07/2011 14:45:00*1.29446*1.29478*1.29481*1.29434
07/07/2011 14:50:00*1.29478*1.2951*1.29525*1.29467
07/07/2011 14:55:00*1.2951*1.29508*1.29535*1.29504
07/07/2011 15:00:00*1.29508*1.2956*1.29573*1.29508
07/07/2011 15:05:00*1.2956*1.29539*1.29565*1.29527
07/07/2011 15:10:00*1.29539*1.29483*1.29546*1.29483
07/07/2011 15:15:00*1.29483*1.29469*1.29495*1.29441
07/07/2011 15:20:00*1.29469*1.29481*1.29497*1.29468
07/07/2011 15:25:00*1.29481*1.29475*1.29488*1.29463
07/07/2011 15:30:00*1.29475*1.29477*1.29496*1.29465
07/07/2011 15:35:00*1.29477*1.29455*1.29481*1.29389
07/07/2011 15:40:00*1.29455*1.29365*1.29455*1.29341
07/07/2011 15:45:00*1.29365*1.29308*1.29383*1.29308
07/07/2011 15:50:00*1.29308*1.29311*1.29343*1.29299
07/07/2011 15:55:00*1.29311*1.29319*1.29331*1.29291
07/07/2011 16:00:00*1.29319*1.29234*1.29319*1.29234
07/07/2011 16:05:00*1.29234*1.29278*1.29283*1.2923
07/07/2011 16:10:00*1.29278*1.29312*1.29314*1.29247
07/07/2011 16:15:00*1.29312*1.29268*1.29335*1.29255
07/07/2011 16:20:00*1.29268*1.29277*1.29281*1.29238
07/07/2011 16:25:00*1.29277*1.29263*1.29277*1.29225
07/07/2011 16:30:00*1.29263*1.2923*1.2927*1.2923
07/07/2011 16:35:00*1.2923*1.29257*1.29305*1.2923
07/07/2011 16:40:00*1.29257*1.29252*1.29304*1.2925
07/07/2011 16:45:00*1.29252*1.29217*1.29262*1.29195
07/07/2011 16:50:00*1.29217*1.29252*1.29287*1.29161
07/07/2011 16:55:00*1.29252*1.2927*1.29274*1.29209
07/07/2011 17:00:00*1.2927*1.2923*1.293*1.2922
