07/05/2011 17:05:00*1.29521*1.29532*1.29551*1.2948
07/05/2011 17:10:00*1.29532*1.29498*1.29532*1.29491
07/05/2011 17:15:00*1.29498*1.29393*1.29498*1.29376
07/05/2011 17:20:00*1.29393*1.29416*1.29465*1.29393
07/05/2011 17:25:00*1.29416*1.29424*1.29455*1.29391
07/05/2011 17:30:00*1.29424*1.29391*1.29472*1.29391
07/05/2011 17:35:00*1.29391*1.29386*1.29391*1.29339
07/05/2011 17:40:00*1.29386*1.29344*1.29399*1.29318
07/05/2011 17:45:00*1.29344*1.29313*1.29344*1.29299
07/05/2011 17:50:00*1.29313*1.29314*1.29376*1.29303
07/05/2011 17:55:00*1.29314*1.29144*1.29387*1.29123
07/05/2011 18:00:00*1.29144*1.2929*1.29352*1.29144
07/05/2011 18:05:00*1.2929*1.29331*1.29338*1.2928
07/05/2011 18:10:00*1.29331*1.2931*1.2935*1.29299
07/05/2011 18:15:00*1.2931*1.29325*1.29325*1.29303
07/05/2011 18:20:00*1.29325*1.29335*1.2934*1.29302
07/05/2011 18:25:00*1.29335*1.29345*1.29345*1.29325
07/05/2011 18:30:00*1.29345*1.29365*1.29414*1.29345
07/05/2011 18:35:00*1.29365*1.29375*1.29406*1.2936
07/05/2011 18:40:00*1.29375*1.29395*1.29412*1.2937
07/05/2011 18:45:00*1.29395*1.29395*1.29411*1.29385
07/05/2011 18:50:00*1.29395*1.2939*1.29403*1.2938
07/05/2011 18:55:00*1.2939*1.29368*1.29434*1.29368
07/05/2011 19:00:00*1.29368*1.29324*1.29374*1.29289
07/05/2011 19:05:00*1.29324*1.29325*1.29336*1.2931
07/05/2011 19:10:00*1.29325*1.29302*1.29331*1.29301
07/05/2011 19:15:00*1.29302*1.293*1.29331*1.29273
07/05/2011 19:20:00*1.293*1.29334*1.29342*1.293
07/05/2011 19:25:00*1.29334*1.29331*1.29342*1.29327
07/05/2011 19:30:00*1.29331*1.29341*1.29352*1.2933
07/05/2011 19:35:00*1.29341*1.29363*1.29397*1.29334
07/05/2011 19:40:00*1.29363*1.29365*1.2938*1.29362
07/05/2011 19:45:00*1.29365*1.29339*1.29365*1.29314
07/05/2011 19:50:00*1.29339*1.29272*1.29347*1.2927
07/05/2011 19:55:00*1.29272*1.293*1.29317*1.29272
07/05/2011 20:00:00*1.293*1.29234*1.293*1.29225
07/05/2011 20:05:00*1.29234*1.29234*1.29269*1.29213
07/05/2011 20:10:00*1.29234*1.2926*1.29261*1.29213
07/05/2011 20:15:00*1.2926*1.2927*1.29283*1.2923
07/05/2011 20:20:00*1.2927*1.2928*1.2929*1.29257
07/05/2011 20:25:00*1.2928*1.29235*1.293*1.2923
07/05/2011 20:30:00*1.29235*1.29282*1.2929*1.29222
07/05/2011 20:35:00*1.29282*1.29249*1.29301*1.29249
07/05/2011 20:40:00*1.29249*1.2922*1.29252*1.29213
07/05/2011 20:45:00*1.2922*1.2919*1.2923*1.2919
07/05/2011 20:50:00*1.2919*1.29176*1.292*1.2917
07/05/2011 20:55:00*1.29176*1.2927*1.2927*1.29176
07/05/2011 21:00:00*1.2927*1.2932*1.2933*1.2927
07/05/2011 21:05:00*1.2932*1.2932*1.2934*1.2931
07/05/2011 21:10:00*1.2932*1.2932*1.29364*1.29307
07/05/2011 21:15:00*1.2932*1.29231*1.29326*1.29231
07/05/2011 21:20:00*1.29231*1.29189*1.29233*1.29167
07/05/2011 21:25:00*1.29189*1.2922*1.29232*1.2918
07/05/2011 21:30:00*1.2922*1.292*1.2923*1.292
07/05/2011 21:35:00*1.292*1.29182*1.29203*1.29173
07/05/2011 21:40:00*1.29182*1.292*1.2922*1.29172
07/05/2011 21:45:00*1.292*1.29169*1.292*1.29152
07/05/2011 21:50:00*1.29169*1.29191*1.29191*1.29149
07/05/2011 21:55:00*1.29191*1.2919*1.2921*1.2917
07/05/2011 22:00:00*1.2919*1.2927*1.293*1.2919
07/05/2011 22:05:00*1.2927*1.29215*1.2927*1.2921
07/05/2011 22:10:00*1.29215*1.2921*1.29233*1.2921
07/05/2011 22:15:00*1.2921*1.29199*1.2921*1.29194
07/05/2011 22:20:00*1.29199*1.29191*1.29205*1.29177
07/05/2011 22:25:00*1.29191*1.29131*1.29191*1.29123
07/05/2011 22:30:00*1.29131*1.29248*1.29248*1.29131
07/05/2011 22:35:00*1.29248*1.29263*1.29268*1.29218
07/05/2011 22:40:00*1.29263*1.29231*1.29274*1.29226
07/05/2011 22:45:00*1.29231*1.29272*1.2928*1.29201
07/05/2011 22:50:00*1.29272*1.2925*1.29278*1.29246
07/05/2011 22:55:00*1.2925*1.2927*1.2928*1.2924
07/05/2011 23:00:00*1.2927*1.29262*1.29272*1.2925
07/05/2011 23:05:00*1.29262*1.2928*1.29288*1.29247
07/05/2011 23:10:00*1.2928*1.29267*1.29291*1.29264
07/05/2011 23:15:00*1.29267*1.29246*1.29292*1.29236
07/05/2011 23:20:00*1.29246*1.29261*1.29261*1.292
07/05/2011 23:25:00*1.29261*1.2924*1.29271*1.29232
07/05/2011 23:30:00*1.2924*1.2926*1.29274*1.29231
07/05/2011 23:35:00*1.2926*1.2926*1.29271*1.29259
07/05/2011 23:40:00*1.2926*1.29307*1.2931*1.2926
07/05/2011 23:45:00*1.29307*1.29349*1.29378*1.293
07/05/2011 23:50:00*1.29349*1.29363*1.29391*1.29349
07/05/2011 23:55:00*1.29363*1.29369*1.29374*1.29342
07/06/2011 00:00:00*1.29369*1.29331*1.29369*1.29327
07/06/2011 00:05:00*1.29331*1.2935*1.29382*1.29311
07/06/2011 00:10:00*1.2935*1.29367*1.2937*1.29344
07/06/2011 00:15:00*1.29367*1.29446*1.2946*1.2936
07/06/2011 00:20:00*1.29446*1.29408*1.29459*1.29406
07/06/2011 00:25:00*1.29408*1.29406*1.29428*1.29387
07/06/2011 00:30:00*1.29406*1.29366*1.29408*1.29361
07/06/2011 00:35:00*1.29366*1.29378*1.29401*1.29349
07/06/2011 00:40:00*1.29378*1.29363*1.29394*1.29358
07/06/2011 00:45:00*1.29363*1.2937*1.29381*1.29357
07/06/2011 00:50:00*1.2937*1.29376*1.29385*1.2936
07/06/2011 00:55:00*1.29376*1.29386*1.294*1.29373
07/06/2011 01:00:00*1.29386*1.29378*1.29412*1.29376
07/06/2011 01:05:00*1.29378*1.294*1.29416*1.29378
07/06/2011 01:10:00*1.294*1.29386*1.29421*1.29386
07/06/2011 01:15:00*1.29386*1.29372*1.29399*1.2936
07/06/2011 01:20:00*1.29372*1.29419*1.29443*1.29354
07/06/2011 01:25:00*1.29419*1.29389*1.29419*1.29386
07/06/2011 01:30:00*1.29389*1.29379*1.29392*1.29363
07/06/2011 01:35:00*1.29379*1.29391*1.29405*1.29352
07/06/2011 01:40:00*1.29391*1.29397*1.29433*1.2939
07/06/2011 01:45:00*1.29397*1.29412*1.29432*1.29377
07/06/2011 01:50:00*1.29412*1.29401*1.29426*1.29392
07/06/2011 01:55:00*1.29401*1.29411*1.29426*1.29384
07/06/2011 02:00:00*1.29411*1.29368*1.29412*1.29353
07/06/2011 02:05:00*1.29368*1.29433*1.29445*1.29368
07/06/2011 02:10:00*1.29433*1.29404*1.29457*1.29394
07/06/2011 02:15:00*1.29404*1.29419*1.29451*1.29369
07/06/2011 02:20:00*1.29419*1.29412*1.29457*1.2941
07/06/2011 02:25:00*1.29412*1.29442*1.29442*1.29409
07/06/2011 02:30:00*1.29442*1.29414*1.29457*1.29411
07/06/2011 02:35:00*1.29414*1.29403*1.29421*1.29401
07/06/2011 02:40:00*1.29403*1.2941*1.2941*1.29385
07/06/2011 02:45:00*1.2941*1.29408*1.29432*1.29399
07/06/2011 02:50:00*1.29408*1.29443*1.29445*1.29387
07/06/2011 02:55:00*1.29443*1.294*1.29448*1.2938
07/06/2011 03:00:00*1.294*1.29391*1.294*1.29371
07/06/2011 03:05:00*1.29391*1.29383*1.29391*1.2936
07/06/2011 03:10:00*1.29383*1.29459*1.29466*1.29374
07/06/2011 03:15:00*1.29459*1.29548*1.29567*1.29459
07/06/2011 03:20:00*1.29548*1.2957*1.29585*1.29528
07/06/2011 03:25:00*1.2957*1.29575*1.29575*1.29531
07/06/2011 03:30:00*1.29575*1.29537*1.29575*1.29537
07/06/2011 03:35:00*1.29537*1.29549*1.29558*1.29533
07/06/2011 03:40:00*1.29549*1.29559*1.29569*1.29518
07/06/2011 03:45:00*1.29559*1.29508*1.29559*1.29499
07/06/2011 03:50:00*1.29508*1.29519*1.29522*1.29485
07/06/2011 03:55:00*1.29519*1.29483*1.2953*1.29462
07/06/2011 04:00:00*1.29483*1.2949*1.29513*1.2948
07/06/2011 04:05:00*1.2949*1.29481*1.29505*1.29478
07/06/2011 04:10:00*1.29481*1.29535*1.29535*1.29476
07/06/2011 04:15:00*1.29535*1.29538*1.29541*1.29516
07/06/2011 04:20:00*1.29538*1.29502*1.29538*1.29502
07/06/2011 04:25:00*1.29502*1.29541*1.29545*1.29502
07/06/2011 04:30:00*1.29541*1.29446*1.29547*1.29444
07/06/2011 04:35:00*1.29446*1.2949*1.29511*1.29432
07/06/2011 04:40:00*1.2949*1.29463*1.29519*1.29462
07/06/2011 04:45:00*1.29463*1.294*1.2947*1.29398
07/06/2011 04:50:00*1.294*1.29405*1.2942*1.29396
07/06/2011 04:55:00*1.29405*1.29406*1.2942*1.29395
07/06/2011 05:00:00*1.29406*1.2937*1.29408*1.2937
07/06/2011 05:05:00*1.2937*1.2935*1.29373*1.2935
07/06/2011 05:10:00*1.2935*1.2931*1.29365*1.29285
07/06/2011 05:15:00*1.2931*1.29363*1.29371*1.29292
07/06/2011 05:20:00*1.29363*1.2935*1.29382*1.29339
07/06/2011 05:25:00*1.2935*1.29363*1.29364*1.2934
07/06/2011 05:30:00*1.29363*1.29328*1.29364*1.29318
07/06/2011 05:35:00*1.29328*1.29361*1.29365*1.29313
07/06/2011 05:40:00*1.29361*1.29375*1.2938*1.29355
07/06/2011 05:45:00*1.29375*1.29395*1.29397*1.29355
07/06/2011 05:50:00*1.29395*1.29375*1.2942*1.29366
07/06/2011 05:55:00*1.29375*1.2942*1.29429*1.29372
07/06/2011 06:00:00*1.2942*1.29379*1.2942*1.29375
07/06/2011 06:05:00*1.29379*1.29415*1.29421*1.29379
07/06/2011 06:10:00*1.29415*1.29385*1.29415*1.29379
07/06/2011 06:15:00*1.29385*1.29433*1.29433*1.29369
07/06/2011 06:20:00*1.29433*1.29462*1.29469*1.29433
07/06/2011 06:25:00*1.29462*1.29508*1.29519*1.29462
07/06/2011 06:30:00*1.29508*1.29484*1.29521*1.29479
07/06/2011 06:35:00*1.29484*1.29353*1.29485*1.29339
07/06/2011 06:40:00*1.29353*1.29295*1.2941*1.29284
07/06/2011 06:45:00*1.29295*1.29274*1.293*1.2925
07/06/2011 06:50:00*1.29274*1.29262*1.29284*1.29258
07/06/2011 06:55:00*1.29262*1.2919*1.29265*1.2919
07/06/2011 07:00:00*1.2919*1.29084*1.2919*1.29084
07/06/2011 07:05:00*1.29084*1.2913*1.29157*1.29076
07/06/2011 07:10:00*1.2913*1.29117*1.29144*1.29105
07/06/2011 07:15:00*1.29117*1.29043*1.29124*1.29043
07/06/2011 07:20:00*1.29043*1.291*1.291*1.2902
07/06/2011 07:25:00*1.291*1.29111*1.2912*1.2907
07/06/2011 07:30:00*1.29111*1.29121*1.2913*1.29107
07/06/2011 07:35:00*1.29121*1.29114*1.2914*1.2911
07/06/2011 07:40:00*1.29114*1.29123*1.29131*1.29098
07/06/2011 07:45:00*1.29123*1.29142*1.29159*1.29123
07/06/2011 07:50:00*1.29142*1.29162*1.29194*1.29142
07/06/2011 07:55:00*1.29162*1.292*1.29211*1.29162
07/06/2011 08:00:00*1.292*1.29179*1.29237*1.29179
07/06/2011 08:05:00*1.29179*1.2913*1.29182*1.2913
07/06/2011 08:10:00*1.2913*1.29148*1.29152*1.2913
07/06/2011 08:15:00*1.29148*1.29167*1.29175*1.29146
07/06/2011 08:20:00*1.29167*1.2916*1.29175*1.2915
07/06/2011 08:25:00*1.2916*1.29133*1.2916*1.29115
07/06/2011 08:30:00*1.29133*1.29103*1.29154*1.29094
07/06/2011 08:35:00*1.29103*1.29109*1.29119*1.29101
07/06/2011 08:40:00*1.29109*1.29153*1.29173*1.29109
07/06/2011 08:45:00*1.29153*1.2916*1.29208*1.29153
07/06/2011 08:50:00*1.2916*1.292*1.292*1.29157
07/06/2011 08:55:00*1.292*1.292*1.29231*1.2919
07/06/2011 09:00:00*1.292*1.29192*1.29217*1.2917
07/06/2011 09:05:00*1.29192*1.29151*1.29224*1.29151
07/06/2011 09:10:00*1.29151*1.2909*1.29152*1.2909
07/06/2011 09:15:00*1.2909*1.29133*1.29134*1.29082
07/06/2011 09:20:00*1.29133*1.29149*1.2915*1.29119
07/06/2011 09:25:00*1.29149*1.29094*1.29165*1.29094
07/06/2011 09:30:00*1.29094*1.29059*1.291*1.29057
07/06/2011 09:35:00*1.29059*1.29075*1.29099*1.29059
07/06/2011 09:40:00*1.29075*1.2909*1.29096*1.29074
07/06/2011 09:45:00*1.2909*1.29134*1.2916*1.2909
07/06/2011 09:50:00*1.29134*1.29164*1.29173*1.29134
07/06/2011 09:55:00*1.29164*1.29165*1.29178*1.29152
07/06/2011 10:00:00*1.29165*1.29176*1.29184*1.29151
07/06/2011 10:05:00*1.29176*1.2922*1.29225*1.29143
07/06/2011 10:10:00*1.2922*1.29103*1.2922*1.29093
07/06/2011 10:15:00*1.29103*1.29121*1.29127*1.29091
07/06/2011 10:20:00*1.29121*1.29134*1.2917*1.29121
07/06/2011 10:25:00*1.29134*1.29088*1.29139*1.29074
07/06/2011 10:30:00*1.29088*1.29105*1.29123*1.29078
07/06/2011 10:35:00*1.29105*1.29135*1.29135*1.29086
07/06/2011 10:40:00*1.29135*1.29105*1.29152*1.291
07/06/2011 10:45:00*1.29105*1.29152*1.29152*1.2909
07/06/2011 10:50:00*1.29152*1.29143*1.29165*1.29138
07/06/2011 10:55:00*1.29143*1.29149*1.29174*1.29139
07/06/2011 11:00:00*1.29149*1.29186*1.29186*1.29149
07/06/2011 11:05:00*1.29186*1.29217*1.2922*1.29186
07/06/2011 11:10:00*1.29217*1.29195*1.29217*1.29186
07/06/2011 11:15:00*1.29195*1.29218*1.29218*1.29187
07/06/2011 11:20:00*1.29218*1.29185*1.29221*1.29182
07/06/2011 11:25:00*1.29185*1.29166*1.29198*1.29157
07/06/2011 11:30:00*1.29166*1.2914*1.29166*1.29137
07/06/2011 11:35:00*1.2914*1.29182*1.29182*1.29125
07/06/2011 11:40:00*1.29182*1.2914*1.29183*1.29136
07/06/2011 11:45:00*1.2914*1.29144*1.29147*1.29126
07/06/2011 11:50:00*1.29144*1.29113*1.29144*1.29107
07/06/2011 11:55:00*1.29113*1.29115*1.29135*1.29113
07/06/2011 12:00:00*1.29115*1.2913*1.2916*1.29115
07/06/2011 12:05:00*1.2913*1.2912*1.2913*1.29097
07/06/2011 12:10:00*1.2912*1.29136*1.29136*1.29111
07/06/2011 12:15:00*1.29136*1.29124*1.29141*1.2911
07/06/2011 12:20:00*1.29124*1.29154*1.29155*1.29124
07/06/2011 12:25:00*1.29154*1.29168*1.29177*1.29142
07/06/2011 12:30:00*1.29168*1.2918*1.29201*1.29166
07/06/2011 12:35:00*1.2918*1.29153*1.29184*1.2914
07/06/2011 12:40:00*1.29153*1.29133*1.29163*1.29133
07/06/2011 12:45:00*1.29133*1.29106*1.29156*1.29106
07/06/2011 12:50:00*1.29106*1.2909*1.29136*1.29081
07/06/2011 12:55:00*1.2909*1.29097*1.29097*1.29057
07/06/2011 13:00:00*1.29097*1.29079*1.29105*1.29072
07/06/2011 13:05:00*1.29079*1.29081*1.29101*1.29079
07/06/2011 13:10:00*1.29081*1.29091*1.29107*1.29076
07/06/2011 13:15:00*1.29091*1.2909*1.29097*1.29072
07/06/2011 13:20:00*1.2909*1.2911*1.29114*1.2909
07/06/2011 13:25:00*1.2911*1.29126*1.29128*1.291
07/06/2011 13:30:00*1.29126*1.29156*1.2918*1.29126
07/06/2011 13:35:00*1.29156*1.29166*1.29167*1.29144
07/06/2011 13:40:00*1.29166*1.29145*1.2917*1.29145
07/06/2011 13:45:00*1.29145*1.29168*1.29168*1.29133
07/06/2011 13:50:00*1.29168*1.29148*1.29173*1.29142
07/06/2011 13:55:00*1.29148*1.29154*1.29161*1.29136
07/06/2011 14:00:00*1.29154*1.29181*1.292*1.29154
07/06/2011 14:05:00*1.29181*1.29207*1.29211*1.29175
07/06/2011 14:10:00*1.29207*1.29152*1.29219*1.29152
07/06/2011 14:15:00*1.29152*1.29186*1.29186*1.29145
07/06/2011 14:20:00*1.29186*1.29171*1.29186*1.2916
07/06/2011 14:25:00*1.29171*1.2913*1.29188*1.2913
07/06/2011 14:30:00*1.2913*1.29141*1.29161*1.29129
07/06/2011 14:35:00*1.29141*1.29161*1.29161*1.29125
07/06/2011 14:40:00*1.29161*1.29119*1.29163*1.29109
07/06/2011 14:45:00*1.29119*1.2916*1.29163*1.29119
07/06/2011 14:50:00*1.2916*1.29154*1.29181*1.2915
07/06/2011 14:55:00*1.29154*1.2916*1.2916*1.2914
07/06/2011 15:00:00*1.2916*1.29136*1.2916*1.29111
07/06/2011 15:05:00*1.29136*1.29185*1.29213*1.29136
07/06/2011 15:10:00*1.29185*1.29205*1.29235*1.29172
07/06/2011 15:15:00*1.29205*1.29375*1.29511*1.29183
07/06/2011 15:20:00*1.29375*1.29445*1.29566*1.29366
07/06/2011 15:25:00*1.29445*1.29353*1.29498*1.29353
07/06/2011 15:30:00*1.29353*1.29337*1.29381*1.29337
07/06/2011 15:35:00*1.29337*1.29391*1.29409*1.29333
07/06/2011 15:40:00*1.29391*1.29367*1.29394*1.29334
07/06/2011 15:45:00*1.29367*1.29373*1.29392*1.29353
07/06/2011 15:50:00*1.29373*1.29327*1.29409*1.29327
07/06/2011 15:55:00*1.29327*1.29353*1.29392*1.29325
07/06/2011 16:00:00*1.29353*1.29369*1.29379*1.29348
07/06/2011 16:05:00*1.29369*1.29321*1.29369*1.29283
07/06/2011 16:10:00*1.29321*1.29198*1.29342*1.29186
07/06/2011 16:15:00*1.29198*1.29222*1.29251*1.29198
07/06/2011 16:20:00*1.29222*1.29232*1.2928*1.29222
07/06/2011 16:25:00*1.29232*1.29263*1.29263*1.29189
07/06/2011 16:30:00*1.29263*1.29275*1.29284*1.29229
07/06/2011 16:35:00*1.29275*1.29311*1.29316*1.29275
07/06/2011 16:40:00*1.29311*1.29355*1.29363*1.293
07/06/2011 16:45:00*1.29355*1.29364*1.29369*1.29325
07/06/2011 16:50:00*1.29364*1.2933*1.29372*1.2933
07/06/2011 16:55:00*1.2933*1.29365*1.2938*1.2933
07/06/2011 17:00:00*1.29365*1.29335*1.29365*1.29265
