07/04/2011 17:05:00*1.2929*1.29314*1.29315*1.2929
07/04/2011 17:10:00*1.29314*1.29328*1.29348*1.29314
07/04/2011 17:15:00*1.29328*1.29284*1.29328*1.29251
07/04/2011 17:20:00*1.29284*1.2923*1.29297*1.2923
07/04/2011 17:25:00*1.2923*1.2929*1.2935*1.29205
07/04/2011 17:30:00*1.2929*1.29203*1.2929*1.29186
07/04/2011 17:35:00*1.29203*1.29155*1.29244*1.2913
07/04/2011 17:40:00*1.29155*1.2898*1.29174*1.28924
07/04/2011 17:45:00*1.2898*1.2903*1.29095*1.2898
07/04/2011 17:50:00*1.2903*1.2904*1.29064*1.29017
07/04/2011 17:55:00*1.2904*1.29058*1.2909*1.2904
07/04/2011 18:00:00*1.29058*1.29*1.29063*1.29
07/04/2011 18:05:00*1.29*1.2909*1.29105*1.29
07/04/2011 18:10:00*1.2909*1.29116*1.29152*1.29085
07/04/2011 18:15:00*1.29116*1.29081*1.2913*1.29076
07/04/2011 18:20:00*1.29081*1.29096*1.29148*1.29063
07/04/2011 18:25:00*1.29096*1.29088*1.29123*1.29059
07/04/2011 18:30:00*1.29088*1.29082*1.29088*1.29049
07/04/2011 18:35:00*1.29082*1.29098*1.29112*1.29071
07/04/2011 18:40:00*1.29098*1.29106*1.29114*1.29087
07/04/2011 18:45:00*1.29106*1.29078*1.29106*1.29066
07/04/2011 18:50:00*1.29078*1.29011*1.29083*1.29005
07/04/2011 18:55:00*1.29011*1.29041*1.29041*1.29003
07/04/2011 19:00:00*1.29041*1.2908*1.29122*1.29035
07/04/2011 19:05:00*1.2908*1.29069*1.29086*1.29018
07/04/2011 19:10:00*1.29069*1.29062*1.29071*1.2902
07/04/2011 19:15:00*1.29062*1.29058*1.29112*1.29056
07/04/2011 19:20:00*1.29058*1.2908*1.29099*1.29055
07/04/2011 19:25:00*1.2908*1.29074*1.29111*1.29074
07/04/2011 19:30:00*1.29074*1.29086*1.29119*1.29068
07/04/2011 19:35:00*1.29086*1.29077*1.29114*1.29065
07/04/2011 19:40:00*1.29077*1.29063*1.29091*1.29056
07/04/2011 19:45:00*1.29063*1.29073*1.29088*1.29048
07/04/2011 19:50:00*1.29073*1.29033*1.2908*1.29033
07/04/2011 19:55:00*1.29033*1.29029*1.2905*1.29029
07/04/2011 20:00:00*1.29029*1.29063*1.29063*1.29017
07/04/2011 20:05:00*1.29063*1.2912*1.2916*1.29034
07/04/2011 20:10:00*1.2912*1.29144*1.29144*1.29091
07/04/2011 20:15:00*1.29144*1.2907*1.29144*1.29044
07/04/2011 20:20:00*1.2907*1.29071*1.2912*1.29056
07/04/2011 20:25:00*1.29071*1.29091*1.2912*1.29071
07/04/2011 20:30:00*1.29091*1.29081*1.29103*1.29062
07/04/2011 20:35:00*1.29081*1.29054*1.291*1.2905
07/04/2011 20:40:00*1.29054*1.2912*1.2914*1.2905
07/04/2011 20:45:00*1.2912*1.291*1.29132*1.291
07/04/2011 20:50:00*1.291*1.29068*1.29114*1.29068
07/04/2011 20:55:00*1.29068*1.29062*1.2907*1.29048
07/04/2011 21:00:00*1.29062*1.29076*1.29123*1.29062
07/04/2011 21:05:00*1.29076*1.29088*1.29101*1.29062
07/04/2011 21:10:00*1.29088*1.29147*1.29147*1.29084
07/04/2011 21:15:00*1.29147*1.2911*1.29147*1.2911
07/04/2011 21:20:00*1.2911*1.292*1.29214*1.29105
07/04/2011 21:25:00*1.292*1.2921*1.2924*1.29191
07/04/2011 21:30:00*1.2921*1.2918*1.29254*1.2918
07/04/2011 21:35:00*1.2918*1.29281*1.29304*1.2918
07/04/2011 21:40:00*1.29281*1.29224*1.2929*1.29221
07/04/2011 21:45:00*1.29224*1.29233*1.2925*1.29201
07/04/2011 21:50:00*1.29233*1.2913*1.29233*1.29129
07/04/2011 21:55:00*1.2913*1.2924*1.29251*1.2913
07/04/2011 22:00:00*1.2924*1.29236*1.2931*1.29217
07/04/2011 22:05:00*1.29236*1.29184*1.29242*1.29175
07/04/2011 22:10:00*1.29184*1.2916*1.29184*1.29137
07/04/2011 22:15:00*1.2916*1.29197*1.29197*1.2916
07/04/2011 22:20:00*1.29197*1.29166*1.29205*1.29145
07/04/2011 22:25:00*1.29166*1.29148*1.29192*1.29145
07/04/2011 22:30:00*1.29148*1.29135*1.29162*1.29125
07/04/2011 22:35:00*1.29135*1.29108*1.29138*1.29107
07/04/2011 22:40:00*1.29108*1.29095*1.2913*1.29094
07/04/2011 22:45:00*1.29095*1.2909*1.2912*1.29089
07/04/2011 22:50:00*1.2909*1.291*1.29101*1.2908
07/04/2011 22:55:00*1.291*1.29111*1.29123*1.29088
07/04/2011 23:00:00*1.29111*1.2911*1.29136*1.29108
07/04/2011 23:05:00*1.2911*1.29088*1.2912*1.29054
07/04/2011 23:10:00*1.29088*1.2907*1.29088*1.29059
07/04/2011 23:15:00*1.2907*1.29072*1.29075*1.29051
07/04/2011 23:20:00*1.29072*1.29078*1.29078*1.29042
07/04/2011 23:25:00*1.29078*1.29055*1.29086*1.29055
07/04/2011 23:30:00*1.29055*1.29059*1.29075*1.29055
07/04/2011 23:35:00*1.29059*1.2907*1.29096*1.29042
07/04/2011 23:40:00*1.2907*1.29345*1.29357*1.2907
07/04/2011 23:45:00*1.29345*1.29235*1.29345*1.29232
07/04/2011 23:50:00*1.29235*1.29134*1.29236*1.29134
07/04/2011 23:55:00*1.29134*1.2916*1.29181*1.29127
07/05/2011 00:00:00*1.2916*1.29182*1.2921*1.2913
07/05/2011 00:05:00*1.29182*1.29108*1.29182*1.29108
07/05/2011 00:10:00*1.29108*1.29105*1.29152*1.29098
07/05/2011 00:15:00*1.29105*1.29086*1.2911*1.29061
07/05/2011 00:20:00*1.29086*1.29104*1.29114*1.29072
07/05/2011 00:25:00*1.29104*1.2907*1.2911*1.2906
07/05/2011 00:30:00*1.2907*1.29034*1.29088*1.28939
07/05/2011 00:35:00*1.29034*1.28951*1.291*1.2894
07/05/2011 00:40:00*1.28951*1.28901*1.2896*1.2889
07/05/2011 00:45:00*1.28901*1.28871*1.28912*1.2887
07/05/2011 00:50:00*1.28871*1.28771*1.289*1.28749
07/05/2011 00:55:00*1.28771*1.28823*1.28843*1.28762
07/05/2011 01:00:00*1.28823*1.28831*1.2886*1.2881
07/05/2011 01:05:00*1.28831*1.28833*1.2888*1.28825
07/05/2011 01:10:00*1.28833*1.28842*1.28848*1.28824
07/05/2011 01:15:00*1.28842*1.28821*1.28848*1.288
07/05/2011 01:20:00*1.28821*1.28861*1.28868*1.28821
07/05/2011 01:25:00*1.28861*1.28819*1.28877*1.28817
07/05/2011 01:30:00*1.28819*1.28851*1.28879*1.28818
07/05/2011 01:35:00*1.28851*1.2889*1.28921*1.28847
07/05/2011 01:40:00*1.2889*1.28876*1.28904*1.28871
07/05/2011 01:45:00*1.28876*1.28829*1.28892*1.28824
07/05/2011 01:50:00*1.28829*1.28834*1.28834*1.28803
07/05/2011 01:55:00*1.28834*1.28846*1.28846*1.28812
07/05/2011 02:00:00*1.28846*1.28804*1.28858*1.28773
07/05/2011 02:05:00*1.28804*1.28887*1.28903*1.28804
07/05/2011 02:10:00*1.28887*1.2889*1.2893*1.28871
07/05/2011 02:15:00*1.2889*1.28864*1.28902*1.28864
07/05/2011 02:20:00*1.28864*1.28955*1.28974*1.28864
07/05/2011 02:25:00*1.28955*1.2891*1.2896*1.2891
07/05/2011 02:30:00*1.2891*1.28905*1.2892*1.28896
07/05/2011 02:35:00*1.28905*1.28893*1.28905*1.28875
07/05/2011 02:40:00*1.28893*1.28876*1.28902*1.28862
07/05/2011 02:45:00*1.28876*1.2891*1.2892*1.2886
07/05/2011 02:50:00*1.2891*1.28918*1.28918*1.28894
07/05/2011 02:55:00*1.28918*1.28896*1.28929*1.28871
07/05/2011 03:00:00*1.28896*1.2894*1.2894*1.28896
07/05/2011 03:05:00*1.2894*1.28986*1.28986*1.2892
07/05/2011 03:10:00*1.28986*1.29037*1.29061*1.28962
07/05/2011 03:15:00*1.29037*1.29023*1.2905*1.29022
07/05/2011 03:20:00*1.29023*1.28991*1.2903*1.28987
07/05/2011 03:25:00*1.28991*1.28989*1.29003*1.28965
07/05/2011 03:30:00*1.28989*1.28964*1.28989*1.2894
07/05/2011 03:35:00*1.28964*1.28992*1.29006*1.28953
07/05/2011 03:40:00*1.28992*1.29027*1.2904*1.28992
07/05/2011 03:45:00*1.29027*1.29054*1.29092*1.29027
07/05/2011 03:50:00*1.29054*1.29067*1.29117*1.29054
07/05/2011 03:55:00*1.29067*1.29127*1.29144*1.29058
07/05/2011 04:00:00*1.29127*1.29125*1.2915*1.29119
07/05/2011 04:05:00*1.29125*1.29092*1.29137*1.29074
07/05/2011 04:10:00*1.29092*1.29063*1.29094*1.29055
07/05/2011 04:15:00*1.29063*1.29058*1.29081*1.29054
07/05/2011 04:20:00*1.29058*1.29035*1.2907*1.29
07/05/2011 04:25:00*1.29035*1.29051*1.29064*1.29015
07/05/2011 04:30:00*1.29051*1.29092*1.29092*1.29027
07/05/2011 04:35:00*1.29092*1.29127*1.29137*1.29072
07/05/2011 04:40:00*1.29127*1.29186*1.29186*1.29122
07/05/2011 04:45:00*1.29186*1.29165*1.29186*1.29139
07/05/2011 04:50:00*1.29165*1.29171*1.29175*1.29136
07/05/2011 04:55:00*1.29171*1.29128*1.29171*1.29127
07/05/2011 05:00:00*1.29128*1.29166*1.29167*1.2911
07/05/2011 05:05:00*1.29166*1.29046*1.29166*1.29037
07/05/2011 05:10:00*1.29046*1.2903*1.29061*1.2901
07/05/2011 05:15:00*1.2903*1.28967*1.2903*1.28957
07/05/2011 05:20:00*1.28967*1.28973*1.2899*1.2896
07/05/2011 05:25:00*1.28973*1.29033*1.2904*1.28971
07/05/2011 05:30:00*1.29033*1.29112*1.29126*1.29024
07/05/2011 05:35:00*1.29112*1.29165*1.2917*1.29112
07/05/2011 05:40:00*1.29165*1.29186*1.29186*1.29159
07/05/2011 05:45:00*1.29186*1.291*1.29189*1.29085
07/05/2011 05:50:00*1.291*1.29128*1.29145*1.29091
07/05/2011 05:55:00*1.29128*1.29119*1.29137*1.29098
07/05/2011 06:00:00*1.29119*1.29073*1.29126*1.29064
07/05/2011 06:05:00*1.29073*1.2911*1.29113*1.2907
07/05/2011 06:10:00*1.2911*1.29108*1.2911*1.29089
07/05/2011 06:15:00*1.29108*1.29102*1.29129*1.29084
07/05/2011 06:20:00*1.29102*1.29104*1.2912*1.29098
07/05/2011 06:25:00*1.29104*1.291*1.29114*1.29069
07/05/2011 06:30:00*1.291*1.29063*1.291*1.2905
07/05/2011 06:35:00*1.29063*1.29109*1.29109*1.29063
07/05/2011 06:40:00*1.29109*1.29112*1.29115*1.29084
07/05/2011 06:45:00*1.29112*1.29076*1.29116*1.29076
07/05/2011 06:50:00*1.29076*1.29073*1.29085*1.29057
07/05/2011 06:55:00*1.29073*1.29095*1.29102*1.29065
07/05/2011 07:00:00*1.29095*1.29077*1.29102*1.29071
07/05/2011 07:05:00*1.29077*1.29138*1.29142*1.29077
07/05/2011 07:10:00*1.29138*1.29115*1.29142*1.29092
07/05/2011 07:15:00*1.29115*1.29082*1.29132*1.29082
07/05/2011 07:20:00*1.29082*1.29075*1.29092*1.29065
07/05/2011 07:25:00*1.29075*1.29082*1.29089*1.29065
07/05/2011 07:30:00*1.29082*1.29082*1.29082*1.29055
07/05/2011 07:35:00*1.29082*1.29081*1.29083*1.29064
07/05/2011 07:40:00*1.29081*1.29123*1.29144*1.29074
07/05/2011 07:45:00*1.29123*1.29113*1.29129*1.29109
07/05/2011 07:50:00*1.29113*1.29072*1.29123*1.29072
07/05/2011 07:55:00*1.29072*1.29115*1.29115*1.2906
07/05/2011 08:00:00*1.29115*1.29106*1.29133*1.29094
07/05/2011 08:05:00*1.29106*1.29043*1.29106*1.29043
07/05/2011 08:10:00*1.29043*1.29081*1.29081*1.29036
07/05/2011 08:15:00*1.29081*1.2903*1.29129*1.2903
07/05/2011 08:20:00*1.2903*1.29062*1.29062*1.2903
07/05/2011 08:25:00*1.29062*1.29022*1.29073*1.29022
07/05/2011 08:30:00*1.29022*1.28973*1.29022*1.2897
07/05/2011 08:35:00*1.28973*1.28998*1.29*1.28968
07/05/2011 08:40:00*1.28998*1.28982*1.28998*1.28959
07/05/2011 08:45:00*1.28982*1.2896*1.29*1.28946
07/05/2011 08:50:00*1.2896*1.28974*1.28986*1.28953
07/05/2011 08:55:00*1.28974*1.28966*1.29*1.28962
07/05/2011 09:00:00*1.28966*1.28976*1.29002*1.28966
07/05/2011 09:05:00*1.28976*1.29006*1.29006*1.28974
07/05/2011 09:10:00*1.29006*1.28975*1.29006*1.28965
07/05/2011 09:15:00*1.28975*1.2896*1.28994*1.2896
07/05/2011 09:20:00*1.2896*1.28943*1.2897*1.28923
07/05/2011 09:25:00*1.28943*1.28878*1.28943*1.28878
07/05/2011 09:30:00*1.28878*1.2887*1.28898*1.28863
07/05/2011 09:35:00*1.2887*1.2886*1.28896*1.28832
07/05/2011 09:40:00*1.2886*1.28878*1.28893*1.28843
07/05/2011 09:45:00*1.28878*1.28803*1.2889*1.28803
07/05/2011 09:50:00*1.28803*1.2882*1.2882*1.28785
07/05/2011 09:55:00*1.2882*1.28813*1.28831*1.2881
07/05/2011 10:00:00*1.28813*1.28834*1.2884*1.28813
07/05/2011 10:05:00*1.28834*1.28902*1.2891*1.28827
07/05/2011 10:10:00*1.28902*1.28902*1.28902*1.28855
07/05/2011 10:15:00*1.28902*1.28928*1.28932*1.28902
07/05/2011 10:20:00*1.28928*1.28867*1.28946*1.28857
07/05/2011 10:25:00*1.28867*1.28882*1.28886*1.28847
07/05/2011 10:30:00*1.28882*1.28906*1.28906*1.28873
07/05/2011 10:35:00*1.28906*1.28964*1.28984*1.28895
07/05/2011 10:40:00*1.28964*1.2894*1.28965*1.28922
07/05/2011 10:45:00*1.2894*1.28911*1.2894*1.28904
07/05/2011 10:50:00*1.28911*1.28915*1.28956*1.28902
07/05/2011 10:55:00*1.28915*1.28863*1.2892*1.28863
07/05/2011 11:00:00*1.28863*1.28965*1.28965*1.28851
07/05/2011 11:05:00*1.28965*1.28971*1.29*1.28935
07/05/2011 11:10:00*1.28971*1.29007*1.29013*1.28939
07/05/2011 11:15:00*1.29007*1.28977*1.29017*1.28952
07/05/2011 11:20:00*1.28977*1.29064*1.29075*1.28977
07/05/2011 11:25:00*1.29064*1.29044*1.29077*1.29029
07/05/2011 11:30:00*1.29044*1.29076*1.29076*1.29034
07/05/2011 11:35:00*1.29076*1.29127*1.29153*1.29065
07/05/2011 11:40:00*1.29127*1.29128*1.29142*1.29107
07/05/2011 11:45:00*1.29128*1.2914*1.29148*1.29123
07/05/2011 11:50:00*1.2914*1.2913*1.29142*1.29075
07/05/2011 11:55:00*1.2913*1.29104*1.29152*1.2909
07/05/2011 12:00:00*1.29104*1.29153*1.29153*1.29104
07/05/2011 12:05:00*1.29153*1.29095*1.29156*1.29086
07/05/2011 12:10:00*1.29095*1.29107*1.29121*1.29078
07/05/2011 12:15:00*1.29107*1.29144*1.29146*1.29107
07/05/2011 12:20:00*1.29144*1.29152*1.29152*1.29123
07/05/2011 12:25:00*1.29152*1.29151*1.29172*1.29144
07/05/2011 12:30:00*1.29151*1.29164*1.2918*1.29149
07/05/2011 12:35:00*1.29164*1.29187*1.29205*1.29164
07/05/2011 12:40:00*1.29187*1.29191*1.29214*1.29173
07/05/2011 12:45:00*1.29191*1.29184*1.29198*1.29168
07/05/2011 12:50:00*1.29184*1.29165*1.29187*1.29159
07/05/2011 12:55:00*1.29165*1.29181*1.29201*1.29162
07/05/2011 13:00:00*1.29181*1.29229*1.29238*1.29181
07/05/2011 13:05:00*1.29229*1.2925*1.29251*1.29221
07/05/2011 13:10:00*1.2925*1.29215*1.29255*1.29211
07/05/2011 13:15:00*1.29215*1.29208*1.29215*1.29183
07/05/2011 13:20:00*1.29208*1.29253*1.29258*1.29208
07/05/2011 13:25:00*1.29253*1.29234*1.29254*1.29226
07/05/2011 13:30:00*1.29234*1.29261*1.29276*1.29234
07/05/2011 13:35:00*1.29261*1.29278*1.29282*1.29251
07/05/2011 13:40:00*1.29278*1.29268*1.29282*1.29253
07/05/2011 13:45:00*1.29268*1.29281*1.29287*1.29244
07/05/2011 13:50:00*1.29281*1.29328*1.29343*1.29279
07/05/2011 13:55:00*1.29328*1.29312*1.29351*1.29304
07/05/2011 14:00:00*1.29312*1.29303*1.29329*1.2928
07/05/2011 14:05:00*1.29303*1.29239*1.29303*1.29239
07/05/2011 14:10:00*1.29239*1.29299*1.29299*1.29229
07/05/2011 14:15:00*1.29299*1.29297*1.29299*1.29252
07/05/2011 14:20:00*1.29297*1.29324*1.29341*1.29268
07/05/2011 14:25:00*1.29324*1.29401*1.29401*1.29317
07/05/2011 14:30:00*1.29401*1.29293*1.29401*1.29265
07/05/2011 14:35:00*1.29293*1.29301*1.29306*1.29271
07/05/2011 14:40:00*1.29301*1.29339*1.2938*1.29287
07/05/2011 14:45:00*1.29339*1.29346*1.29351*1.29317
07/05/2011 14:50:00*1.29346*1.29373*1.29373*1.29339
07/05/2011 14:55:00*1.29373*1.29363*1.294*1.2934
07/05/2011 15:00:00*1.29363*1.29462*1.29463*1.29321
07/05/2011 15:05:00*1.29462*1.29461*1.29482*1.29415
07/05/2011 15:10:00*1.29461*1.29465*1.29486*1.29444
07/05/2011 15:15:00*1.29465*1.29425*1.29479*1.29425
07/05/2011 15:20:00*1.29425*1.2939*1.29461*1.29389
07/05/2011 15:25:00*1.2939*1.2943*1.29463*1.2939
07/05/2011 15:30:00*1.2943*1.2946*1.2946*1.29387
07/05/2011 15:35:00*1.2946*1.29405*1.29472*1.29405
07/05/2011 15:40:00*1.29405*1.29438*1.29463*1.29394
07/05/2011 15:45:00*1.29438*1.2949*1.29521*1.29438
07/05/2011 15:50:00*1.2949*1.29626*1.29662*1.29474
07/05/2011 15:55:00*1.29626*1.29679*1.29732*1.2956
07/05/2011 16:00:00*1.29679*1.29655*1.29703*1.29624
07/05/2011 16:05:00*1.29655*1.29567*1.29655*1.29567
07/05/2011 16:10:00*1.29567*1.29588*1.29599*1.29534
07/05/2011 16:15:00*1.29588*1.29587*1.29641*1.2957
07/05/2011 16:20:00*1.29587*1.29605*1.29605*1.29544
07/05/2011 16:25:00*1.29605*1.296*1.29619*1.2956
07/05/2011 16:30:00*1.296*1.29552*1.29602*1.29473
07/05/2011 16:35:00*1.29552*1.29634*1.29654*1.29548
07/05/2011 16:40:00*1.29634*1.29603*1.29634*1.29574
07/05/2011 16:45:00*1.29603*1.29612*1.29617*1.29584
07/05/2011 16:50:00*1.29612*1.29576*1.29621*1.29565
07/05/2011 16:55:00*1.29576*1.29575*1.29576*1.29545
07/05/2011 17:00:00*1.29575*1.29521*1.29577*1.29521
