07/03/2011 17:05:00*1.30227*1.30227*1.30227*1.30227
07/03/2011 17:10:00*1.30227*1.30038*1.30227*1.30038
07/03/2011 17:15:00*1.30038*1.3005*1.30071*1.30032
07/03/2011 17:20:00*1.3005*1.30084*1.30089*1.30025
07/03/2011 17:25:00*1.30084*1.30064*1.30108*1.30056
07/03/2011 17:30:00*1.30064*1.30077*1.30111*1.30045
07/03/2011 17:35:00*1.30077*1.3006*1.30083*1.3006
07/03/2011 17:40:00*1.3006*1.3008*1.3008*1.3004
07/03/2011 17:45:00*1.3008*1.30094*1.30095*1.3005
07/03/2011 17:50:00*1.30094*1.30119*1.30202*1.30094
07/03/2011 17:55:00*1.30119*1.30164*1.30175*1.30119
07/03/2011 18:00:00*1.30164*1.3011*1.30166*1.30013
07/03/2011 18:05:00*1.3011*1.30103*1.30133*1.30003
07/03/2011 18:10:00*1.30103*1.30144*1.30182*1.30096
07/03/2011 18:15:00*1.30144*1.30097*1.30144*1.30097
07/03/2011 18:20:00*1.30097*1.30061*1.30126*1.30057
07/03/2011 18:25:00*1.30061*1.3004*1.30065*1.3
07/03/2011 18:30:00*1.3004*1.3005*1.3013*1.29997
07/03/2011 18:35:00*1.3005*1.30081*1.3011*1.29998
07/03/2011 18:40:00*1.30081*1.3002*1.30119*1.29996
07/03/2011 18:45:00*1.3002*1.30042*1.30062*1.3002
07/03/2011 18:50:00*1.30042*1.30046*1.30076*1.30013
07/03/2011 18:55:00*1.30046*1.30058*1.30107*1.30029
07/03/2011 19:00:00*1.30058*1.30112*1.30112*1.30041
07/03/2011 19:05:00*1.30112*1.3007*1.30112*1.3003
07/03/2011 19:10:00*1.3007*1.30025*1.30094*1.30025
07/03/2011 19:15:00*1.30025*1.30048*1.30063*1.29996
07/03/2011 19:20:00*1.30048*1.30053*1.30134*1.30008
07/03/2011 19:25:00*1.30053*1.3003*1.30082*1.29982
07/03/2011 19:30:00*1.3003*1.2999*1.30087*1.29988
07/03/2011 19:35:00*1.2999*1.29932*1.30027*1.29932
07/03/2011 19:40:00*1.29932*1.29952*1.30003*1.29932
07/03/2011 19:45:00*1.29952*1.29982*1.29991*1.29952
07/03/2011 19:50:00*1.29982*1.29981*1.3*1.2997
07/03/2011 19:55:00*1.29981*1.29992*1.29992*1.2996
07/03/2011 20:00:00*1.29992*1.29986*1.3003*1.29981
07/03/2011 20:05:00*1.29986*1.30005*1.30012*1.2996
07/03/2011 20:10:00*1.30005*1.30072*1.30081*1.30005
07/03/2011 20:15:00*1.30072*1.30111*1.30111*1.30072
07/03/2011 20:20:00*1.30111*1.30092*1.30128*1.30085
07/03/2011 20:25:00*1.30092*1.30078*1.30102*1.30078
07/03/2011 20:30:00*1.30078*1.30103*1.30106*1.30078
07/03/2011 20:35:00*1.30103*1.30052*1.30121*1.30046
07/03/2011 20:40:00*1.30052*1.30052*1.3006*1.3005
07/03/2011 20:45:00*1.30052*1.30014*1.3006*1.3001
07/03/2011 20:50:00*1.30014*1.2998*1.30016*1.2997
07/03/2011 20:55:00*1.2998*1.29988*1.3*1.2994
07/03/2011 21:00:00*1.29988*1.299*1.29988*1.29891
07/03/2011 21:05:00*1.299*1.29805*1.2991*1.29803
07/03/2011 21:10:00*1.29805*1.2982*1.29846*1.29799
07/03/2011 21:15:00*1.2982*1.2976*1.29831*1.2976
07/03/2011 21:20:00*1.2976*1.29743*1.2976*1.2971
07/03/2011 21:25:00*1.29743*1.29739*1.2975*1.29727
07/03/2011 21:30:00*1.29739*1.29711*1.29753*1.2971
07/03/2011 21:35:00*1.29711*1.29454*1.29711*1.2936
07/03/2011 21:40:00*1.29454*1.2942*1.29454*1.2939
07/03/2011 21:45:00*1.2942*1.29225*1.2942*1.29223
07/03/2011 21:50:00*1.29225*1.29217*1.2927*1.29208
07/03/2011 21:55:00*1.29217*1.2927*1.2927*1.29193
07/03/2011 22:00:00*1.2927*1.2935*1.29354*1.29259
07/03/2011 22:05:00*1.2935*1.29333*1.2935*1.29302
07/03/2011 22:10:00*1.29333*1.29355*1.2938*1.29323
07/03/2011 22:15:00*1.29355*1.29329*1.29385*1.29322
07/03/2011 22:20:00*1.29329*1.29309*1.29339*1.29292
07/03/2011 22:25:00*1.29309*1.29293*1.29314*1.29291
07/03/2011 22:30:00*1.29293*1.29352*1.29352*1.2929
07/03/2011 22:35:00*1.29352*1.2931*1.29357*1.29287
07/03/2011 22:40:00*1.2931*1.2932*1.2932*1.29304
07/03/2011 22:45:00*1.2932*1.2933*1.2933*1.2928
07/03/2011 22:50:00*1.2933*1.2934*1.2936*1.29311
07/03/2011 22:55:00*1.2934*1.2934*1.29366*1.2932
07/03/2011 23:00:00*1.2934*1.2935*1.2936*1.29326
07/03/2011 23:05:00*1.2935*1.2933*1.29354*1.2933
07/03/2011 23:10:00*1.2933*1.2935*1.2937*1.29318
07/03/2011 23:15:00*1.2935*1.2934*1.2937*1.2934
07/03/2011 23:20:00*1.2934*1.2938*1.294*1.2934
07/03/2011 23:25:00*1.2938*1.2936*1.2938*1.2933
07/03/2011 23:30:00*1.2936*1.2936*1.2936*1.29334
07/03/2011 23:35:00*1.2936*1.29339*1.2937*1.29339
07/03/2011 23:40:00*1.29339*1.29323*1.29342*1.29323
07/03/2011 23:45:00*1.29323*1.29333*1.29342*1.29323
07/03/2011 23:50:00*1.29333*1.2934*1.2934*1.29311
07/03/2011 23:55:00*1.2934*1.2938*1.2938*1.2934
07/04/2011 00:00:00*1.2938*1.29402*1.29415*1.2938
07/04/2011 00:05:00*1.29402*1.2944*1.2944*1.294
07/04/2011 00:10:00*1.2944*1.29442*1.2945*1.29429
07/04/2011 00:15:00*1.29442*1.29436*1.2946*1.29434
07/04/2011 00:20:00*1.29436*1.294*1.29449*1.29391
07/04/2011 00:25:00*1.294*1.29371*1.29425*1.29371
07/04/2011 00:30:00*1.29371*1.29392*1.29392*1.29366
07/04/2011 00:35:00*1.29392*1.29373*1.2941*1.2937
07/04/2011 00:40:00*1.29373*1.29394*1.29401*1.29372
07/04/2011 00:45:00*1.29394*1.2943*1.29431*1.29382
07/04/2011 00:50:00*1.2943*1.29446*1.29452*1.29422
07/04/2011 00:55:00*1.29446*1.29401*1.29453*1.29393
07/04/2011 01:00:00*1.29401*1.2938*1.29404*1.29361
07/04/2011 01:05:00*1.2938*1.294*1.2941*1.29369
07/04/2011 01:10:00*1.294*1.2946*1.29461*1.29388
07/04/2011 01:15:00*1.2946*1.29407*1.2947*1.294
07/04/2011 01:20:00*1.29407*1.29368*1.2941*1.29344
07/04/2011 01:25:00*1.29368*1.2936*1.294*1.29352
07/04/2011 01:30:00*1.2936*1.29344*1.2936*1.2931
07/04/2011 01:35:00*1.29344*1.29297*1.29352*1.29297
07/04/2011 01:40:00*1.29297*1.29336*1.29348*1.2929
07/04/2011 01:45:00*1.29336*1.2936*1.2936*1.2931
07/04/2011 01:50:00*1.2936*1.29392*1.2942*1.2936
07/04/2011 01:55:00*1.29392*1.2945*1.2947*1.2939
07/04/2011 02:00:00*1.2945*1.29416*1.29451*1.29386
07/04/2011 02:05:00*1.29416*1.29397*1.29437*1.29395
07/04/2011 02:10:00*1.29397*1.29392*1.29453*1.29391
07/04/2011 02:15:00*1.29392*1.29435*1.29437*1.29382
07/04/2011 02:20:00*1.29435*1.29409*1.29453*1.29398
07/04/2011 02:25:00*1.29409*1.2939*1.29431*1.29381
07/04/2011 02:30:00*1.2939*1.29424*1.29432*1.29388
07/04/2011 02:35:00*1.29424*1.29468*1.29486*1.29419
07/04/2011 02:40:00*1.29468*1.2946*1.29484*1.29442
07/04/2011 02:45:00*1.2946*1.29463*1.29495*1.29447
07/04/2011 02:50:00*1.29463*1.29442*1.29474*1.29424
07/04/2011 02:55:00*1.29442*1.29411*1.29449*1.2941
07/04/2011 03:00:00*1.29411*1.29435*1.29453*1.2941
07/04/2011 03:05:00*1.29435*1.2946*1.2946*1.29386
07/04/2011 03:10:00*1.2946*1.29444*1.2947*1.2942
07/04/2011 03:15:00*1.29444*1.29383*1.29444*1.29365
07/04/2011 03:20:00*1.29383*1.2935*1.29384*1.29349
07/04/2011 03:25:00*1.2935*1.29348*1.29363*1.29335
07/04/2011 03:30:00*1.29348*1.2937*1.29375*1.29325
07/04/2011 03:35:00*1.2937*1.29357*1.29379*1.2935
07/04/2011 03:40:00*1.29357*1.2939*1.29392*1.29347
07/04/2011 03:45:00*1.2939*1.294*1.29403*1.29383
07/04/2011 03:50:00*1.294*1.29382*1.294*1.29363
07/04/2011 03:55:00*1.29382*1.29388*1.29388*1.29344
07/04/2011 04:00:00*1.29388*1.29413*1.29421*1.29388
07/04/2011 04:05:00*1.29413*1.2942*1.2942*1.29374
07/04/2011 04:10:00*1.2942*1.29431*1.29468*1.2941
07/04/2011 04:15:00*1.29431*1.29467*1.29467*1.29423
07/04/2011 04:20:00*1.29467*1.29392*1.29467*1.29373
07/04/2011 04:25:00*1.29392*1.29355*1.29392*1.29348
07/04/2011 04:30:00*1.29355*1.29363*1.29374*1.29337
07/04/2011 04:35:00*1.29363*1.29413*1.29426*1.29363
07/04/2011 04:40:00*1.29413*1.2942*1.2942*1.2938
07/04/2011 04:45:00*1.2942*1.29451*1.2947*1.2941
07/04/2011 04:50:00*1.29451*1.29498*1.29512*1.2944
07/04/2011 04:55:00*1.29498*1.29485*1.2951*1.29473
07/04/2011 05:00:00*1.29485*1.29538*1.29538*1.29475
07/04/2011 05:05:00*1.29538*1.2958*1.2959*1.29528
07/04/2011 05:10:00*1.2958*1.29589*1.29604*1.29579
07/04/2011 05:15:00*1.29589*1.29593*1.29606*1.29563
07/04/2011 05:20:00*1.29593*1.29574*1.29602*1.29565
07/04/2011 05:25:00*1.29574*1.29552*1.29574*1.29539
07/04/2011 05:30:00*1.29552*1.29573*1.29591*1.2955
07/04/2011 05:35:00*1.29573*1.29533*1.29577*1.29514
07/04/2011 05:40:00*1.29533*1.29497*1.29533*1.29497
07/04/2011 05:45:00*1.29497*1.29509*1.29522*1.29497
07/04/2011 05:50:00*1.29509*1.29504*1.29538*1.29503
07/04/2011 05:55:00*1.29504*1.29539*1.29554*1.29504
07/04/2011 06:00:00*1.29539*1.29519*1.29572*1.29519
07/04/2011 06:05:00*1.29519*1.29487*1.29524*1.29446
07/04/2011 06:10:00*1.29487*1.29477*1.29504*1.29477
07/04/2011 06:15:00*1.29477*1.29471*1.29477*1.29408
07/04/2011 06:20:00*1.29471*1.29485*1.29489*1.29446
07/04/2011 06:25:00*1.29485*1.29474*1.295*1.29454
07/04/2011 06:30:00*1.29474*1.29434*1.29474*1.29434
07/04/2011 06:35:00*1.29434*1.29429*1.29443*1.29386
07/04/2011 06:40:00*1.29429*1.29406*1.2944*1.29405
07/04/2011 06:45:00*1.29406*1.29401*1.29417*1.29388
07/04/2011 06:50:00*1.29401*1.29381*1.29405*1.2936
07/04/2011 06:55:00*1.29381*1.29359*1.29381*1.29342
07/04/2011 07:00:00*1.29359*1.29287*1.29359*1.29267
07/04/2011 07:05:00*1.29287*1.29243*1.29289*1.29241
07/04/2011 07:10:00*1.29243*1.2924*1.2928*1.29221
07/04/2011 07:15:00*1.2924*1.2924*1.2924*1.2922
07/04/2011 07:20:00*1.2924*1.29282*1.29291*1.2924
07/04/2011 07:25:00*1.29282*1.29272*1.29295*1.2926
07/04/2011 07:30:00*1.29272*1.2924*1.29302*1.29236
07/04/2011 07:35:00*1.2924*1.29217*1.2924*1.29209
07/04/2011 07:40:00*1.29217*1.29176*1.2922*1.29176
07/04/2011 07:45:00*1.29176*1.2924*1.2924*1.29176
07/04/2011 07:50:00*1.2924*1.2926*1.2926*1.2922
07/04/2011 07:55:00*1.2926*1.2923*1.2926*1.29195
07/04/2011 08:00:00*1.2923*1.29244*1.29257*1.2923
07/04/2011 08:05:00*1.29244*1.2926*1.2926*1.2923
07/04/2011 08:10:00*1.2926*1.2929*1.2929*1.29244
07/04/2011 08:15:00*1.2929*1.29281*1.29298*1.2927
07/04/2011 08:20:00*1.29281*1.2929*1.293*1.2926
07/04/2011 08:25:00*1.2929*1.293*1.293*1.2928
07/04/2011 08:30:00*1.293*1.293*1.29302*1.2929
07/04/2011 08:35:00*1.293*1.2931*1.29319*1.2929
07/04/2011 08:40:00*1.2931*1.29344*1.29345*1.29309
07/04/2011 08:45:00*1.29344*1.29359*1.29373*1.29344
07/04/2011 08:50:00*1.29359*1.29329*1.29368*1.29329
07/04/2011 08:55:00*1.29329*1.29359*1.29372*1.29329
07/04/2011 09:00:00*1.29359*1.29359*1.29381*1.29352
07/04/2011 09:05:00*1.29359*1.2938*1.2939*1.29359
07/04/2011 09:10:00*1.2938*1.2938*1.2939*1.2936
07/04/2011 09:15:00*1.2938*1.29345*1.2939*1.29345
07/04/2011 09:20:00*1.29345*1.29323*1.29353*1.29323
07/04/2011 09:25:00*1.29323*1.29331*1.29336*1.293
07/04/2011 09:30:00*1.29331*1.2932*1.29331*1.2931
07/04/2011 09:35:00*1.2932*1.2932*1.2932*1.2931
07/04/2011 09:40:00*1.2932*1.29324*1.2934*1.293
07/04/2011 09:45:00*1.29324*1.29315*1.29324*1.293
07/04/2011 09:50:00*1.29315*1.29251*1.29315*1.29251
07/04/2011 09:55:00*1.29251*1.2933*1.2933*1.2925
07/04/2011 10:00:00*1.2933*1.29338*1.2936*1.2933
07/04/2011 10:05:00*1.29338*1.29316*1.29359*1.29316
07/04/2011 10:10:00*1.29316*1.2929*1.29321*1.2927
07/04/2011 10:15:00*1.2929*1.2932*1.2933*1.2929
07/04/2011 10:20:00*1.2932*1.2932*1.2935*1.29303
07/04/2011 10:25:00*1.2932*1.29312*1.29325*1.29295
07/04/2011 10:30:00*1.29312*1.29362*1.29369*1.29312
07/04/2011 10:35:00*1.29362*1.2937*1.294*1.2936
07/04/2011 10:40:00*1.2937*1.29397*1.294*1.29362
07/04/2011 10:45:00*1.29397*1.29364*1.29429*1.29355
07/04/2011 10:50:00*1.29364*1.29411*1.29435*1.29351
07/04/2011 10:55:00*1.29411*1.29418*1.29435*1.29397
07/04/2011 11:00:00*1.29418*1.29495*1.29495*1.2938
07/04/2011 11:05:00*1.29495*1.29544*1.2955*1.29495
07/04/2011 11:10:00*1.29544*1.2948*1.29544*1.2948
07/04/2011 11:15:00*1.2948*1.29506*1.29508*1.29478
07/04/2011 11:20:00*1.29506*1.295*1.2952*1.29491
07/04/2011 11:25:00*1.295*1.29527*1.29538*1.295
07/04/2011 11:30:00*1.29527*1.29425*1.29529*1.29425
07/04/2011 11:35:00*1.29425*1.29428*1.2947*1.29418
07/04/2011 11:40:00*1.29428*1.29436*1.29452*1.29428
07/04/2011 11:45:00*1.29436*1.2945*1.29456*1.29434
07/04/2011 11:50:00*1.2945*1.29436*1.2945*1.29429
07/04/2011 11:55:00*1.29436*1.29466*1.2949*1.29414
07/04/2011 12:00:00*1.29466*1.29492*1.29493*1.29456
07/04/2011 12:05:00*1.29492*1.29454*1.29492*1.29429
07/04/2011 12:10:00*1.29454*1.29446*1.2946*1.29422
07/04/2011 12:15:00*1.29446*1.29442*1.29446*1.29426
07/04/2011 12:20:00*1.29442*1.29455*1.29483*1.29426
07/04/2011 12:25:00*1.29455*1.29451*1.29463*1.29441
07/04/2011 12:30:00*1.29451*1.29451*1.29451*1.29433
07/04/2011 12:35:00*1.29451*1.2941*1.29469*1.29363
07/04/2011 12:40:00*1.2941*1.29294*1.29437*1.2927
07/04/2011 12:45:00*1.29294*1.2933*1.29371*1.2921
07/04/2011 12:50:00*1.2933*1.2933*1.29359*1.29304
07/04/2011 12:55:00*1.2933*1.2932*1.29336*1.2931
07/04/2011 13:00:00*1.2932*1.2931*1.2932*1.293
07/04/2011 13:05:00*1.2931*1.29307*1.29313*1.29295
07/04/2011 13:10:00*1.29307*1.29329*1.29361*1.29294
07/04/2011 13:15:00*1.29329*1.293*1.29329*1.293
07/04/2011 13:20:00*1.293*1.29315*1.29323*1.293
07/04/2011 13:25:00*1.29315*1.29324*1.29335*1.29295
07/04/2011 13:30:00*1.29324*1.29325*1.29333*1.29305
07/04/2011 13:35:00*1.29325*1.29203*1.29325*1.29203
07/04/2011 13:40:00*1.29203*1.29326*1.29329*1.29199
07/04/2011 13:45:00*1.29326*1.29321*1.29373*1.29305
07/04/2011 13:50:00*1.29321*1.2934*1.2934*1.293
07/04/2011 13:55:00*1.2934*1.29302*1.29344*1.293
07/04/2011 14:00:00*1.29302*1.2935*1.2935*1.29302
07/04/2011 14:05:00*1.2935*1.2933*1.29374*1.2933
07/04/2011 14:10:00*1.2933*1.2932*1.2933*1.2932
07/04/2011 14:15:00*1.2932*1.29305*1.2932*1.29305
07/04/2011 14:20:00*1.29305*1.2931*1.2931*1.29305
07/04/2011 14:25:00*1.2931*1.2929*1.29354*1.29282
07/04/2011 14:30:00*1.2929*1.2923*1.29318*1.2923
07/04/2011 14:35:00*1.2923*1.2933*1.2934*1.2923
07/04/2011 14:40:00*1.2933*1.2932*1.2933*1.2931
07/04/2011 14:45:00*1.2932*1.29325*1.2934*1.29315
07/04/2011 14:50:00*1.29325*1.29388*1.29388*1.29325
07/04/2011 14:55:00*1.29388*1.2934*1.29388*1.2933
07/04/2011 15:00:00*1.2934*1.29325*1.2936*1.2932
07/04/2011 15:05:00*1.29325*1.2934*1.2934*1.29317
07/04/2011 15:10:00*1.2934*1.2934*1.2934*1.2934
07/04/2011 15:15:00*1.2934*1.2934*1.2934*1.2934
07/04/2011 15:20:00*1.2934*1.2935*1.2935*1.2929
07/04/2011 15:25:00*1.2935*1.2936*1.2936*1.2935
07/04/2011 15:30:00*1.2936*1.29375*1.2939*1.2936
07/04/2011 15:35:00*1.29375*1.2936*1.29375*1.2936
07/04/2011 15:40:00*1.2936*1.29365*1.2937*1.29345
07/04/2011 15:45:00*1.29365*1.29365*1.2937*1.29355
07/04/2011 15:50:00*1.29365*1.29345*1.29375*1.2933
07/04/2011 15:55:00*1.29345*1.2936*1.29365*1.29345
07/04/2011 16:00:00*1.2936*1.2929*1.2936*1.29264
07/04/2011 16:05:00*1.2929*1.2931*1.2931*1.2928
07/04/2011 16:10:00*1.2931*1.293*1.29345*1.29285
07/04/2011 16:15:00*1.293*1.2929*1.2933*1.2929
07/04/2011 16:20:00*1.2929*1.2926*1.29325*1.2926
07/04/2011 16:25:00*1.2926*1.29265*1.29325*1.2926
07/04/2011 16:30:00*1.29265*1.29284*1.29306*1.29265
07/04/2011 16:35:00*1.29284*1.2928*1.29284*1.29255
07/04/2011 16:40:00*1.2928*1.29335*1.29387*1.2927
07/04/2011 16:45:00*1.29335*1.29335*1.29371*1.29275
07/04/2011 16:50:00*1.29335*1.29365*1.29375*1.29335
07/04/2011 16:55:00*1.29365*1.29377*1.29388*1.29355
07/04/2011 17:00:00*1.29377*1.2929*1.29377*1.2929
