06/30/2011 17:05:00*1.2927*1.2928*1.29299*1.29252
06/30/2011 17:10:00*1.2928*1.2926*1.29324*1.29236
06/30/2011 17:15:00*1.2926*1.29259*1.29302*1.29249
06/30/2011 17:20:00*1.29259*1.29277*1.2929*1.29253
06/30/2011 17:25:00*1.29277*1.29277*1.29291*1.29267
06/30/2011 17:30:00*1.29277*1.29218*1.2931*1.29125
06/30/2011 17:35:00*1.29218*1.2928*1.2928*1.29218
06/30/2011 17:40:00*1.2928*1.29283*1.29312*1.29235
06/30/2011 17:45:00*1.29283*1.29252*1.29311*1.29248
06/30/2011 17:50:00*1.29252*1.29253*1.2927*1.29196
06/30/2011 17:55:00*1.29253*1.2929*1.29295*1.29226
06/30/2011 18:00:00*1.2929*1.2927*1.29322*1.29268
06/30/2011 18:05:00*1.2927*1.29303*1.29323*1.29268
06/30/2011 18:10:00*1.29303*1.29268*1.29312*1.2926
06/30/2011 18:15:00*1.29268*1.29252*1.29303*1.29198
06/30/2011 18:20:00*1.29252*1.2931*1.29312*1.29237
06/30/2011 18:25:00*1.2931*1.2929*1.2932*1.2926
06/30/2011 18:30:00*1.2929*1.2929*1.29291*1.2927
06/30/2011 18:35:00*1.2929*1.29272*1.29304*1.29262
06/30/2011 18:40:00*1.29272*1.29246*1.2928*1.29224
06/30/2011 18:45:00*1.29246*1.29276*1.2929*1.2923
06/30/2011 18:50:00*1.29276*1.2934*1.29344*1.2924
06/30/2011 18:55:00*1.2934*1.29386*1.29386*1.29295
06/30/2011 19:00:00*1.29386*1.2938*1.29425*1.29355
06/30/2011 19:05:00*1.2938*1.29384*1.29384*1.29347
06/30/2011 19:10:00*1.29384*1.29376*1.2941*1.29368
06/30/2011 19:15:00*1.29376*1.29448*1.29448*1.29352
06/30/2011 19:20:00*1.29448*1.29375*1.29448*1.29354
06/30/2011 19:25:00*1.29375*1.29382*1.29393*1.29373
06/30/2011 19:30:00*1.29382*1.29414*1.29462*1.29377
06/30/2011 19:35:00*1.29414*1.29433*1.29433*1.29369
06/30/2011 19:40:00*1.29433*1.29502*1.29526*1.29428
06/30/2011 19:45:00*1.29502*1.29524*1.29545*1.29502
06/30/2011 19:50:00*1.29524*1.29458*1.29531*1.29447
06/30/2011 19:55:00*1.29458*1.2942*1.29463*1.29401
06/30/2011 20:00:00*1.2942*1.29406*1.29449*1.29396
06/30/2011 20:05:00*1.29406*1.29459*1.2947*1.29404
06/30/2011 20:10:00*1.29459*1.2955*1.29575*1.29459
06/30/2011 20:15:00*1.2955*1.2953*1.296*1.295
06/30/2011 20:20:00*1.2953*1.2956*1.2958*1.29505
06/30/2011 20:25:00*1.2956*1.29571*1.2959*1.29536
06/30/2011 20:30:00*1.29571*1.296*1.29609*1.2957
06/30/2011 20:35:00*1.296*1.29598*1.29645*1.29591
06/30/2011 20:40:00*1.29598*1.2959*1.29598*1.29559
06/30/2011 20:45:00*1.2959*1.2959*1.29611*1.2957
06/30/2011 20:50:00*1.2959*1.2956*1.2959*1.2951
06/30/2011 20:55:00*1.2956*1.29562*1.29571*1.29516
06/30/2011 21:00:00*1.29562*1.2957*1.29596*1.2954
06/30/2011 21:05:00*1.2957*1.29484*1.29612*1.29484
06/30/2011 21:10:00*1.29484*1.2944*1.29496*1.29422
06/30/2011 21:15:00*1.2944*1.29427*1.29475*1.29413
06/30/2011 21:20:00*1.29427*1.29425*1.29439*1.2939
06/30/2011 21:25:00*1.29425*1.29416*1.2945*1.2941
06/30/2011 21:30:00*1.29416*1.2945*1.29465*1.29415
06/30/2011 21:35:00*1.2945*1.2936*1.29452*1.2936
06/30/2011 21:40:00*1.2936*1.29436*1.2944*1.29313
06/30/2011 21:45:00*1.29436*1.29427*1.2945*1.2942
06/30/2011 21:50:00*1.29427*1.29417*1.29453*1.29407
06/30/2011 21:55:00*1.29417*1.29373*1.29437*1.2933
06/30/2011 22:00:00*1.29373*1.294*1.2941*1.29356
06/30/2011 22:05:00*1.294*1.29383*1.29421*1.29383
06/30/2011 22:10:00*1.29383*1.29415*1.29417*1.29382
06/30/2011 22:15:00*1.29415*1.2939*1.29425*1.2937
06/30/2011 22:20:00*1.2939*1.29333*1.29399*1.29333
06/30/2011 22:25:00*1.29333*1.29348*1.29354*1.29316
06/30/2011 22:30:00*1.29348*1.29376*1.29402*1.29344
06/30/2011 22:35:00*1.29376*1.29417*1.29448*1.29369
06/30/2011 22:40:00*1.29417*1.29374*1.2944*1.2936
06/30/2011 22:45:00*1.29374*1.29401*1.2941*1.29371
06/30/2011 22:50:00*1.29401*1.2937*1.29426*1.29366
06/30/2011 22:55:00*1.2937*1.29411*1.29413*1.29363
06/30/2011 23:00:00*1.29411*1.29414*1.29431*1.29394
06/30/2011 23:05:00*1.29414*1.2943*1.29441*1.2941
06/30/2011 23:10:00*1.2943*1.29423*1.2944*1.29413
06/30/2011 23:15:00*1.29423*1.29385*1.29423*1.29367
06/30/2011 23:20:00*1.29385*1.29383*1.29385*1.29361
06/30/2011 23:25:00*1.29383*1.29386*1.29414*1.2938
06/30/2011 23:30:00*1.29386*1.29409*1.29428*1.29386
06/30/2011 23:35:00*1.29409*1.29406*1.2942*1.29384
06/30/2011 23:40:00*1.29406*1.29451*1.29451*1.29406
06/30/2011 23:45:00*1.29451*1.2947*1.29481*1.2944
06/30/2011 23:50:00*1.2947*1.29531*1.29531*1.29469
06/30/2011 23:55:00*1.29531*1.2952*1.29547*1.29513
07/01/2011 00:00:00*1.2952*1.29537*1.29551*1.29518
07/01/2011 00:05:00*1.29537*1.29552*1.2957*1.29536
07/01/2011 00:10:00*1.29552*1.29573*1.29644*1.29544
07/01/2011 00:15:00*1.29573*1.296*1.29605*1.29568
07/01/2011 00:20:00*1.296*1.29622*1.29622*1.29566
07/01/2011 00:25:00*1.29622*1.29576*1.29628*1.29574
07/01/2011 00:30:00*1.29576*1.2952*1.29602*1.2952
07/01/2011 00:35:00*1.2952*1.29573*1.29573*1.29512
07/01/2011 00:40:00*1.29573*1.2959*1.29614*1.29543
07/01/2011 00:45:00*1.2959*1.29592*1.29601*1.29552
07/01/2011 00:50:00*1.29592*1.2958*1.29596*1.29562
07/01/2011 00:55:00*1.2958*1.29581*1.29581*1.29562
07/01/2011 01:00:00*1.29581*1.29568*1.2961*1.29562
07/01/2011 01:05:00*1.29568*1.2956*1.29568*1.29539
07/01/2011 01:10:00*1.2956*1.29544*1.29565*1.29542
07/01/2011 01:15:00*1.29544*1.29568*1.29593*1.29544
07/01/2011 01:20:00*1.29568*1.29641*1.29669*1.29568
07/01/2011 01:25:00*1.29641*1.2963*1.29652*1.29615
07/01/2011 01:30:00*1.2963*1.29607*1.2963*1.29594
07/01/2011 01:35:00*1.29607*1.29613*1.29618*1.29581
07/01/2011 01:40:00*1.29613*1.29614*1.29634*1.29608
07/01/2011 01:45:00*1.29614*1.29628*1.29631*1.2959
07/01/2011 01:50:00*1.29628*1.29609*1.29645*1.29588
07/01/2011 01:55:00*1.29609*1.29585*1.29616*1.29579
07/01/2011 02:00:00*1.29585*1.2958*1.29592*1.2955
07/01/2011 02:05:00*1.2958*1.29544*1.2961*1.29539
07/01/2011 02:10:00*1.29544*1.29518*1.29558*1.29515
07/01/2011 02:15:00*1.29518*1.29572*1.2958*1.2951
07/01/2011 02:20:00*1.29572*1.2959*1.29607*1.29565
07/01/2011 02:25:00*1.2959*1.29671*1.29679*1.29572
07/01/2011 02:30:00*1.29671*1.29653*1.29691*1.29626
07/01/2011 02:35:00*1.29653*1.29659*1.29677*1.29651
07/01/2011 02:40:00*1.29659*1.2966*1.29683*1.2965
07/01/2011 02:45:00*1.2966*1.29686*1.29687*1.29629
07/01/2011 02:50:00*1.29686*1.2968*1.29687*1.29659
07/01/2011 02:55:00*1.2968*1.29715*1.29719*1.2967
07/01/2011 03:00:00*1.29715*1.29718*1.29757*1.29706
07/01/2011 03:05:00*1.29718*1.2969*1.29734*1.2969
07/01/2011 03:10:00*1.2969*1.2973*1.29736*1.2967
07/01/2011 03:15:00*1.2973*1.29692*1.29744*1.29692
07/01/2011 03:20:00*1.29692*1.29706*1.2972*1.29689
07/01/2011 03:25:00*1.29706*1.29702*1.29746*1.29696
07/01/2011 03:30:00*1.29702*1.29665*1.29707*1.29665
07/01/2011 03:35:00*1.29665*1.29663*1.29688*1.2965
07/01/2011 03:40:00*1.29663*1.29614*1.29679*1.29614
07/01/2011 03:45:00*1.29614*1.2959*1.29618*1.2959
07/01/2011 03:50:00*1.2959*1.29589*1.29616*1.29589
07/01/2011 03:55:00*1.29589*1.29601*1.29601*1.29573
07/01/2011 04:00:00*1.29601*1.2959*1.29601*1.29573
07/01/2011 04:05:00*1.2959*1.29568*1.2959*1.29553
07/01/2011 04:10:00*1.29568*1.29634*1.29651*1.29568
07/01/2011 04:15:00*1.29634*1.29571*1.29637*1.29559
07/01/2011 04:20:00*1.29571*1.29573*1.29602*1.29555
07/01/2011 04:25:00*1.29573*1.29536*1.29581*1.29519
07/01/2011 04:30:00*1.29536*1.29663*1.29663*1.29525
07/01/2011 04:35:00*1.29663*1.29645*1.29663*1.29613
07/01/2011 04:40:00*1.29645*1.2964*1.2965*1.29624
07/01/2011 04:45:00*1.2964*1.29603*1.29663*1.29603
07/01/2011 04:50:00*1.29603*1.29575*1.29603*1.29551
07/01/2011 04:55:00*1.29575*1.29634*1.29634*1.29575
07/01/2011 05:00:00*1.29634*1.29588*1.29657*1.29588
07/01/2011 05:05:00*1.29588*1.2953*1.29588*1.2953
07/01/2011 05:10:00*1.2953*1.29536*1.29546*1.29523
07/01/2011 05:15:00*1.29536*1.29538*1.29562*1.2953
07/01/2011 05:20:00*1.29538*1.29555*1.29557*1.29521
07/01/2011 05:25:00*1.29555*1.29615*1.29621*1.29533
07/01/2011 05:30:00*1.29615*1.29628*1.2964*1.29606
07/01/2011 05:35:00*1.29628*1.29675*1.29684*1.29628
07/01/2011 05:40:00*1.29675*1.29698*1.29698*1.29657
07/01/2011 05:45:00*1.29698*1.29669*1.2971*1.2966
07/01/2011 05:50:00*1.29669*1.297*1.29702*1.2963
07/01/2011 05:55:00*1.297*1.29751*1.29775*1.297
07/01/2011 06:00:00*1.29751*1.2972*1.29751*1.2969
07/01/2011 06:05:00*1.2972*1.29729*1.2974*1.29661
07/01/2011 06:10:00*1.29729*1.29683*1.29747*1.29669
07/01/2011 06:15:00*1.29683*1.29697*1.29701*1.29663
07/01/2011 06:20:00*1.29697*1.29729*1.29749*1.29697
07/01/2011 06:25:00*1.29729*1.29691*1.29734*1.29672
07/01/2011 06:30:00*1.29691*1.29771*1.29774*1.29681
07/01/2011 06:35:00*1.29771*1.29769*1.2978*1.2975
07/01/2011 06:40:00*1.29769*1.29813*1.29815*1.29743
07/01/2011 06:45:00*1.29813*1.29837*1.29844*1.29794
07/01/2011 06:50:00*1.29837*1.29876*1.29876*1.29823
07/01/2011 06:55:00*1.29876*1.29829*1.29876*1.29814
07/01/2011 07:00:00*1.29829*1.29737*1.29829*1.29737
07/01/2011 07:05:00*1.29737*1.2969*1.29737*1.2969
07/01/2011 07:10:00*1.2969*1.29725*1.29725*1.29683
07/01/2011 07:15:00*1.29725*1.29678*1.29726*1.29678
07/01/2011 07:20:00*1.29678*1.2969*1.2969*1.29644
07/01/2011 07:25:00*1.2969*1.2966*1.2969*1.2966
07/01/2011 07:30:00*1.2966*1.2966*1.29697*1.29644
07/01/2011 07:35:00*1.2966*1.29731*1.29751*1.29649
07/01/2011 07:40:00*1.29731*1.29711*1.29732*1.29698
07/01/2011 07:45:00*1.29711*1.29774*1.29774*1.29689
07/01/2011 07:50:00*1.29774*1.29782*1.29799*1.29764
07/01/2011 07:55:00*1.29782*1.29795*1.2982*1.29782
07/01/2011 08:00:00*1.29795*1.29768*1.29795*1.29766
07/01/2011 08:05:00*1.29768*1.29797*1.29797*1.29768
07/01/2011 08:10:00*1.29797*1.29805*1.2982*1.29788
07/01/2011 08:15:00*1.29805*1.298*1.29809*1.2977
07/01/2011 08:20:00*1.298*1.2977*1.29805*1.2976
07/01/2011 08:25:00*1.2977*1.29774*1.29785*1.29742
07/01/2011 08:30:00*1.29774*1.29748*1.29774*1.29746
07/01/2011 08:35:00*1.29748*1.2974*1.29758*1.29725
07/01/2011 08:40:00*1.2974*1.29711*1.2975*1.2971
07/01/2011 08:45:00*1.29711*1.29719*1.29723*1.2971
07/01/2011 08:50:00*1.29719*1.29684*1.29726*1.2968
07/01/2011 08:55:00*1.29684*1.29745*1.29749*1.2968
07/01/2011 09:00:00*1.29745*1.29735*1.29745*1.29719
07/01/2011 09:05:00*1.29735*1.29759*1.29759*1.29716
07/01/2011 09:10:00*1.29759*1.29719*1.29782*1.29707
07/01/2011 09:15:00*1.29719*1.29649*1.29719*1.29646
07/01/2011 09:20:00*1.29649*1.29659*1.2966*1.29626
07/01/2011 09:25:00*1.29659*1.29612*1.29667*1.2961
07/01/2011 09:30:00*1.29612*1.29663*1.29663*1.29607
07/01/2011 09:35:00*1.29663*1.29552*1.2967*1.29552
07/01/2011 09:40:00*1.29552*1.2956*1.2958*1.2954
07/01/2011 09:45:00*1.2956*1.2959*1.29603*1.29556
07/01/2011 09:50:00*1.2959*1.29557*1.29602*1.29557
07/01/2011 09:55:00*1.29557*1.29581*1.29601*1.29555
07/01/2011 10:00:00*1.29581*1.29626*1.2967*1.29581
07/01/2011 10:05:00*1.29626*1.29767*1.29831*1.29626
07/01/2011 10:10:00*1.29767*1.29813*1.29813*1.29762
07/01/2011 10:15:00*1.29813*1.29733*1.29876*1.29695
07/01/2011 10:20:00*1.29733*1.29763*1.29782*1.29733
07/01/2011 10:25:00*1.29763*1.29803*1.29813*1.29727
07/01/2011 10:30:00*1.29803*1.29831*1.29854*1.2978
07/01/2011 10:35:00*1.29831*1.2985*1.29878*1.29831
07/01/2011 10:40:00*1.2985*1.29815*1.2987*1.29812
07/01/2011 10:45:00*1.29815*1.29805*1.29835*1.29797
07/01/2011 10:50:00*1.29805*1.29805*1.29839*1.29799
07/01/2011 10:55:00*1.29805*1.29835*1.29859*1.29805
07/01/2011 11:00:00*1.29835*1.29846*1.2985*1.29829
07/01/2011 11:05:00*1.29846*1.29841*1.29856*1.29833
07/01/2011 11:10:00*1.29841*1.2984*1.2986*1.29828
07/01/2011 11:15:00*1.2984*1.29863*1.29875*1.29833
07/01/2011 11:20:00*1.29863*1.29903*1.2993*1.29863
07/01/2011 11:25:00*1.29903*1.29885*1.29909*1.29874
07/01/2011 11:30:00*1.29885*1.29901*1.29903*1.29874
07/01/2011 11:35:00*1.29901*1.29843*1.29901*1.29843
07/01/2011 11:40:00*1.29843*1.29837*1.29844*1.2977
07/01/2011 11:45:00*1.29837*1.2985*1.29857*1.29813
07/01/2011 11:50:00*1.2985*1.2989*1.2993*1.2985
07/01/2011 11:55:00*1.2989*1.29936*1.29945*1.29879
07/01/2011 12:00:00*1.29936*1.29964*1.2999*1.29936
07/01/2011 12:05:00*1.29964*1.29997*1.3001*1.29964
07/01/2011 12:10:00*1.29997*1.30002*1.30018*1.2999
07/01/2011 12:15:00*1.30002*1.3003*1.30031*1.29996
07/01/2011 12:20:00*1.3003*1.30033*1.30033*1.30008
07/01/2011 12:25:00*1.30033*1.30028*1.30055*1.30024
07/01/2011 12:30:00*1.30028*1.30044*1.30067*1.30019
07/01/2011 12:35:00*1.30044*1.30036*1.30065*1.30036
07/01/2011 12:40:00*1.30036*1.30039*1.30052*1.3001
07/01/2011 12:45:00*1.30039*1.30072*1.30074*1.30039
07/01/2011 12:50:00*1.30072*1.30071*1.30085*1.30065
07/01/2011 12:55:00*1.30071*1.30064*1.30096*1.3005
07/01/2011 13:00:00*1.30064*1.30054*1.30086*1.30037
07/01/2011 13:05:00*1.30054*1.3006*1.30069*1.30022
07/01/2011 13:10:00*1.3006*1.30022*1.30063*1.30002
07/01/2011 13:15:00*1.30022*1.29948*1.30022*1.29937
07/01/2011 13:20:00*1.29948*1.29958*1.29967*1.29933
07/01/2011 13:25:00*1.29958*1.29976*1.29976*1.29949
07/01/2011 13:30:00*1.29976*1.30029*1.30041*1.29976
07/01/2011 13:35:00*1.30029*1.30088*1.30088*1.30029
07/01/2011 13:40:00*1.30088*1.30127*1.30161*1.30085
07/01/2011 13:45:00*1.30127*1.30114*1.30128*1.30089
07/01/2011 13:50:00*1.30114*1.30108*1.3013*1.30107
07/01/2011 13:55:00*1.30108*1.3007*1.30116*1.3007
07/01/2011 14:00:00*1.3007*1.3011*1.3011*1.30062
07/01/2011 14:05:00*1.3011*1.30065*1.3011*1.30059
07/01/2011 14:10:00*1.30065*1.3007*1.30074*1.30047
07/01/2011 14:15:00*1.3007*1.30088*1.30102*1.30069
07/01/2011 14:20:00*1.30088*1.3006*1.30097*1.30043
07/01/2011 14:25:00*1.3006*1.30078*1.30088*1.30059
07/01/2011 14:30:00*1.30078*1.30077*1.30095*1.30068
07/01/2011 14:35:00*1.30077*1.30123*1.30131*1.30054
07/01/2011 14:40:00*1.30123*1.30126*1.30147*1.30123
07/01/2011 14:45:00*1.30126*1.30089*1.30131*1.30081
07/01/2011 14:50:00*1.30089*1.3014*1.30144*1.30076
07/01/2011 14:55:00*1.3014*1.30151*1.30169*1.30114
07/01/2011 15:00:00*1.30151*1.30215*1.30215*1.30114
07/01/2011 15:05:00*1.30215*1.30185*1.30215*1.30148
07/01/2011 15:10:00*1.30185*1.30189*1.30206*1.30149
07/01/2011 15:15:00*1.30189*1.30187*1.302*1.3015
07/01/2011 15:20:00*1.30187*1.30179*1.3019*1.30162
07/01/2011 15:25:00*1.30179*1.30159*1.30179*1.30138
07/01/2011 15:30:00*1.30159*1.3014*1.30179*1.30128
07/01/2011 15:35:00*1.3014*1.30176*1.30188*1.30129
07/01/2011 15:40:00*1.30176*1.30182*1.30188*1.30139
07/01/2011 15:45:00*1.30182*1.30216*1.30224*1.30139
07/01/2011 15:50:00*1.30216*1.30224*1.30233*1.30206
07/01/2011 15:55:00*1.30224*1.30188*1.30232*1.30188
07/01/2011 16:00:00*1.30188*1.30214*1.30234*1.30188
07/01/2011 16:05:00*1.30214*1.30227*1.30243*1.30214
