06/29/2011 17:05:00*1.2932*1.29322*1.29361*1.29295
06/29/2011 17:10:00*1.29322*1.29286*1.29345*1.29273
06/29/2011 17:15:00*1.29286*1.29319*1.29353*1.29286
06/29/2011 17:20:00*1.29319*1.2935*1.2935*1.29316
06/29/2011 17:25:00*1.2935*1.2937*1.2938*1.29322
06/29/2011 17:30:00*1.2937*1.2934*1.2937*1.2934
06/29/2011 17:35:00*1.2934*1.2943*1.2944*1.29333
06/29/2011 17:40:00*1.2943*1.2941*1.2944*1.29378
06/29/2011 17:45:00*1.2941*1.2935*1.2942*1.29332
06/29/2011 17:50:00*1.2935*1.29318*1.2935*1.29312
06/29/2011 17:55:00*1.29318*1.29345*1.2938*1.29309
06/29/2011 18:00:00*1.29345*1.29315*1.29351*1.29315
06/29/2011 18:05:00*1.29315*1.29313*1.2934*1.29293
06/29/2011 18:10:00*1.29313*1.29351*1.29354*1.29313
06/29/2011 18:15:00*1.29351*1.29342*1.29367*1.29336
06/29/2011 18:20:00*1.29342*1.29346*1.29363*1.29318
06/29/2011 18:25:00*1.29346*1.29322*1.29346*1.2932
06/29/2011 18:30:00*1.29322*1.29338*1.29352*1.2932
06/29/2011 18:35:00*1.29338*1.29346*1.2936*1.29333
06/29/2011 18:40:00*1.29346*1.2936*1.29364*1.29316
06/29/2011 18:45:00*1.2936*1.29338*1.2936*1.2931
06/29/2011 18:50:00*1.29338*1.29306*1.2935*1.29306
06/29/2011 18:55:00*1.29306*1.2936*1.29381*1.29306
06/29/2011 19:00:00*1.2936*1.29376*1.29411*1.2935
06/29/2011 19:05:00*1.29376*1.29315*1.29376*1.29257
06/29/2011 19:10:00*1.29315*1.29168*1.29315*1.29153
06/29/2011 19:15:00*1.29168*1.29102*1.29191*1.29047
06/29/2011 19:20:00*1.29102*1.29036*1.29131*1.29005
06/29/2011 19:25:00*1.29036*1.29128*1.29142*1.29017
06/29/2011 19:30:00*1.29128*1.29108*1.29129*1.29066
06/29/2011 19:35:00*1.29108*1.29091*1.29113*1.29086
06/29/2011 19:40:00*1.29091*1.29139*1.29161*1.29091
06/29/2011 19:45:00*1.29139*1.2917*1.29186*1.29127
06/29/2011 19:50:00*1.2917*1.2916*1.29216*1.2916
06/29/2011 19:55:00*1.2916*1.29137*1.29165*1.29104
06/29/2011 20:00:00*1.29137*1.29188*1.292*1.2913
06/29/2011 20:05:00*1.29188*1.29205*1.29217*1.29141
06/29/2011 20:10:00*1.29205*1.29227*1.29261*1.29174
06/29/2011 20:15:00*1.29227*1.29258*1.29264*1.29202
06/29/2011 20:20:00*1.29258*1.29355*1.29372*1.29244
06/29/2011 20:25:00*1.29355*1.29256*1.2937*1.29244
06/29/2011 20:30:00*1.29256*1.2926*1.29277*1.29236
06/29/2011 20:35:00*1.2926*1.2929*1.29309*1.2926
06/29/2011 20:40:00*1.2929*1.29259*1.2933*1.29258
06/29/2011 20:45:00*1.29259*1.29276*1.29283*1.29243
06/29/2011 20:50:00*1.29276*1.29296*1.2932*1.29276
06/29/2011 20:55:00*1.29296*1.293*1.29337*1.29289
06/29/2011 21:00:00*1.293*1.29275*1.29358*1.29275
06/29/2011 21:05:00*1.29275*1.29187*1.29314*1.29173
06/29/2011 21:10:00*1.29187*1.29208*1.29241*1.29187
06/29/2011 21:15:00*1.29202*1.29228*1.2924*1.29176
06/29/2011 21:20:00*1.29228*1.29216*1.29243*1.29195
06/29/2011 21:25:00*1.29216*1.2921*1.2924*1.29197
06/29/2011 21:30:00*1.2921*1.29093*1.2921*1.29088
06/29/2011 21:35:00*1.29093*1.29139*1.2918*1.29083
06/29/2011 21:40:00*1.29139*1.29116*1.29139*1.29113
06/29/2011 21:45:00*1.29116*1.29124*1.2915*1.29116
06/29/2011 21:50:00*1.29124*1.29151*1.29175*1.29118
06/29/2011 21:55:00*1.29151*1.29179*1.2918*1.29136
06/29/2011 22:00:00*1.29179*1.2917*1.29183*1.2915
06/29/2011 22:05:00*1.2917*1.2915*1.29178*1.29141
06/29/2011 22:10:00*1.2915*1.291*1.29155*1.29095
06/29/2011 22:15:00*1.291*1.29105*1.29106*1.29062
06/29/2011 22:20:00*1.29105*1.2911*1.29137*1.29094
06/29/2011 22:25:00*1.2911*1.29143*1.29174*1.29106
06/29/2011 22:30:00*1.29143*1.29116*1.29186*1.29062
06/29/2011 22:35:00*1.29116*1.29186*1.29208*1.2909
06/29/2011 22:40:00*1.29186*1.29187*1.29208*1.2917
06/29/2011 22:45:00*1.29187*1.29207*1.29226*1.29164
06/29/2011 22:50:00*1.29207*1.29171*1.2921*1.29162
06/29/2011 22:55:00*1.29171*1.29164*1.29182*1.29132
06/29/2011 23:00:00*1.29164*1.29189*1.2919*1.29161
06/29/2011 23:05:00*1.29189*1.29147*1.29194*1.29114
06/29/2011 23:10:00*1.29147*1.29223*1.2926*1.29144
06/29/2011 23:15:00*1.29223*1.29232*1.29232*1.29198
06/29/2011 23:20:00*1.29232*1.29183*1.29253*1.29183
06/29/2011 23:25:00*1.29183*1.2919*1.29213*1.29174
06/29/2011 23:30:00*1.2919*1.2918*1.29207*1.2917
06/29/2011 23:35:00*1.2918*1.292*1.29209*1.2918
06/29/2011 23:40:00*1.292*1.292*1.29214*1.29171
06/29/2011 23:45:00*1.292*1.29223*1.2924*1.292
06/29/2011 23:50:00*1.29223*1.29233*1.29233*1.29206
06/29/2011 23:55:00*1.29233*1.2923*1.29253*1.2922
06/30/2011 00:00:00*1.2923*1.29228*1.29242*1.2921
06/30/2011 00:05:00*1.29228*1.2927*1.2927*1.29215
06/30/2011 00:10:00*1.2927*1.2924*1.2927*1.2924
06/30/2011 00:15:00*1.2924*1.29255*1.29259*1.29233
06/30/2011 00:20:00*1.29255*1.29267*1.29297*1.2923
06/30/2011 00:25:00*1.29267*1.2928*1.29286*1.29249
06/30/2011 00:30:00*1.2928*1.29324*1.29327*1.2928
06/30/2011 00:35:00*1.29324*1.29327*1.29362*1.29323
06/30/2011 00:40:00*1.29327*1.29345*1.29353*1.29324
06/30/2011 00:45:00*1.29345*1.29381*1.29394*1.29342
06/30/2011 00:50:00*1.29381*1.29417*1.29423*1.29379
06/30/2011 00:55:00*1.29417*1.2944*1.29451*1.29404
06/30/2011 01:00:00*1.2944*1.29434*1.29463*1.29432
06/30/2011 01:05:00*1.29434*1.29452*1.29463*1.29431
06/30/2011 01:10:00*1.29452*1.29531*1.29532*1.29452
06/30/2011 01:15:00*1.29531*1.29515*1.29531*1.295
06/30/2011 01:20:00*1.29515*1.29481*1.29515*1.2947
06/30/2011 01:25:00*1.29481*1.29493*1.29503*1.29471
06/30/2011 01:30:00*1.29493*1.29422*1.29508*1.29417
06/30/2011 01:35:00*1.29422*1.29421*1.29428*1.294
06/30/2011 01:40:00*1.29421*1.2947*1.29499*1.29387
06/30/2011 01:45:00*1.2947*1.29491*1.29508*1.29465
06/30/2011 01:50:00*1.29491*1.29481*1.29491*1.29474
06/30/2011 01:55:00*1.29481*1.29474*1.29515*1.29473
06/30/2011 02:00:00*1.29474*1.29488*1.29488*1.29454
06/30/2011 02:05:00*1.29488*1.29565*1.29584*1.2948
06/30/2011 02:10:00*1.29565*1.29555*1.29583*1.2954
06/30/2011 02:15:00*1.29555*1.29528*1.29559*1.29501
06/30/2011 02:20:00*1.29528*1.29509*1.29544*1.29492
06/30/2011 02:25:00*1.29509*1.29499*1.29512*1.29483
06/30/2011 02:30:00*1.29499*1.29462*1.29505*1.29428
06/30/2011 02:35:00*1.29462*1.29436*1.29498*1.29428
06/30/2011 02:40:00*1.29436*1.29426*1.29445*1.29416
06/30/2011 02:45:00*1.29426*1.29393*1.29426*1.29383
06/30/2011 02:50:00*1.29393*1.2937*1.29393*1.29348
06/30/2011 02:55:00*1.2937*1.29366*1.29385*1.29352
06/30/2011 03:00:00*1.29366*1.29395*1.29403*1.29364
06/30/2011 03:05:00*1.29395*1.29345*1.2941*1.29342
06/30/2011 03:10:00*1.29345*1.29389*1.29427*1.29345
06/30/2011 03:15:00*1.29389*1.2935*1.29396*1.2935
06/30/2011 03:20:00*1.2935*1.29347*1.2939*1.29347
06/30/2011 03:25:00*1.29347*1.29404*1.29404*1.29334
06/30/2011 03:30:00*1.29404*1.29428*1.29433*1.2939
06/30/2011 03:35:00*1.29428*1.29436*1.2947*1.29422
06/30/2011 03:40:00*1.29436*1.29472*1.2949*1.29428
06/30/2011 03:45:00*1.29472*1.29434*1.29472*1.29402
06/30/2011 03:50:00*1.29434*1.29423*1.29438*1.29393
06/30/2011 03:55:00*1.29423*1.29464*1.29477*1.2942
06/30/2011 04:00:00*1.29464*1.29467*1.29572*1.29464
06/30/2011 04:05:00*1.29467*1.29433*1.2947*1.29411
06/30/2011 04:10:00*1.29433*1.29415*1.29451*1.29391
06/30/2011 04:15:00*1.29415*1.29417*1.29451*1.29383
06/30/2011 04:20:00*1.29417*1.2942*1.29436*1.29389
06/30/2011 04:25:00*1.2942*1.2941*1.29423*1.29386
06/30/2011 04:30:00*1.2941*1.2939*1.2941*1.2939
06/30/2011 04:35:00*1.2939*1.2945*1.2947*1.2939
06/30/2011 04:40:00*1.2945*1.29435*1.29451*1.29432
06/30/2011 04:45:00*1.29435*1.29454*1.29454*1.29432
06/30/2011 04:50:00*1.29454*1.29452*1.29463*1.2945
06/30/2011 04:55:00*1.29452*1.2947*1.2947*1.2944
06/30/2011 05:00:00*1.2947*1.29464*1.29477*1.29448
06/30/2011 05:05:00*1.29464*1.29472*1.29525*1.29461
06/30/2011 05:10:00*1.29472*1.29461*1.295*1.29456
06/30/2011 05:15:00*1.29461*1.29412*1.29461*1.29412
06/30/2011 05:20:00*1.29412*1.29421*1.29442*1.29411
06/30/2011 05:25:00*1.29421*1.29424*1.29435*1.29403
06/30/2011 05:30:00*1.29424*1.2946*1.2949*1.29408
06/30/2011 05:35:00*1.2946*1.29425*1.2946*1.29388
06/30/2011 05:40:00*1.29425*1.29406*1.29455*1.2938
06/30/2011 05:45:00*1.29406*1.29396*1.29429*1.29395
06/30/2011 05:50:00*1.29396*1.29486*1.29488*1.29396
06/30/2011 05:55:00*1.29486*1.2947*1.2949*1.29422
06/30/2011 06:00:00*1.2947*1.29472*1.29509*1.2947
06/30/2011 06:05:00*1.29472*1.2941*1.29472*1.29402
06/30/2011 06:10:00*1.2941*1.2942*1.29459*1.294
06/30/2011 06:15:00*1.2942*1.29437*1.2945*1.29413
06/30/2011 06:20:00*1.29437*1.29475*1.2948*1.29437
06/30/2011 06:25:00*1.29475*1.29444*1.2949*1.29444
06/30/2011 06:30:00*1.29444*1.2943*1.29477*1.2942
06/30/2011 06:35:00*1.2943*1.2943*1.29466*1.2943
06/30/2011 06:40:00*1.2943*1.2945*1.2945*1.29423
06/30/2011 06:45:00*1.2945*1.29469*1.2947*1.2943
06/30/2011 06:50:00*1.29469*1.2959*1.29592*1.29469
06/30/2011 06:55:00*1.2959*1.29605*1.29605*1.2956
06/30/2011 07:00:00*1.29605*1.29628*1.29632*1.2959
06/30/2011 07:05:00*1.29628*1.29658*1.29658*1.2961
06/30/2011 07:10:00*1.29658*1.29585*1.29667*1.29571
06/30/2011 07:15:00*1.29585*1.29554*1.29596*1.29543
06/30/2011 07:20:00*1.29554*1.29533*1.29562*1.29523
06/30/2011 07:25:00*1.29533*1.295*1.29541*1.295
06/30/2011 07:30:00*1.295*1.29518*1.29526*1.29486
06/30/2011 07:35:00*1.29518*1.29521*1.29557*1.29506
06/30/2011 07:40:00*1.29521*1.29554*1.29566*1.2952
06/30/2011 07:45:00*1.29554*1.29548*1.296*1.29542
06/30/2011 07:50:00*1.29548*1.29555*1.29592*1.29533
06/30/2011 07:55:00*1.29555*1.29547*1.29594*1.29544
06/30/2011 08:00:00*1.29547*1.29554*1.2959*1.2954
06/30/2011 08:05:00*1.29554*1.29553*1.29565*1.29536
06/30/2011 08:10:00*1.29553*1.2953*1.29568*1.29512
06/30/2011 08:15:00*1.2953*1.2949*1.29531*1.2949
06/30/2011 08:20:00*1.2949*1.29513*1.29524*1.2949
06/30/2011 08:25:00*1.29513*1.29513*1.29534*1.295
06/30/2011 08:30:00*1.29513*1.29505*1.29542*1.29505
06/30/2011 08:35:00*1.29505*1.29515*1.2954*1.29505
06/30/2011 08:40:00*1.29515*1.29543*1.29544*1.29515
06/30/2011 08:45:00*1.29543*1.29581*1.29585*1.2952
06/30/2011 08:50:00*1.29581*1.29512*1.29581*1.2951
06/30/2011 08:55:00*1.29512*1.29542*1.29542*1.295
06/30/2011 09:00:00*1.29542*1.29519*1.29542*1.2951
06/30/2011 09:05:00*1.29519*1.29586*1.29586*1.29504
06/30/2011 09:10:00*1.29586*1.29567*1.29586*1.29546
06/30/2011 09:15:00*1.29567*1.29565*1.29615*1.29558
06/30/2011 09:20:00*1.29565*1.29534*1.29589*1.29523
06/30/2011 09:25:00*1.29534*1.296*1.29603*1.29534
06/30/2011 09:30:00*1.296*1.29514*1.29619*1.29511
06/30/2011 09:35:00*1.29514*1.29474*1.2954*1.29474
06/30/2011 09:40:00*1.29474*1.29486*1.29488*1.29461
06/30/2011 09:45:00*1.29486*1.29492*1.295*1.29445
06/30/2011 09:50:00*1.29492*1.2949*1.2951*1.29451
06/30/2011 09:55:00*1.2949*1.2947*1.29508*1.29458
06/30/2011 10:00:00*1.2947*1.2947*1.29473*1.2943
06/30/2011 10:05:00*1.2947*1.2952*1.29527*1.2947
06/30/2011 10:10:00*1.2952*1.29529*1.29542*1.2947
06/30/2011 10:15:00*1.29529*1.29511*1.2954*1.295
06/30/2011 10:20:00*1.29511*1.29573*1.29573*1.295
06/30/2011 10:25:00*1.29573*1.29618*1.29628*1.29554
06/30/2011 10:30:00*1.29618*1.29602*1.29618*1.29577
06/30/2011 10:35:00*1.29602*1.29467*1.29634*1.29461
06/30/2011 10:40:00*1.29467*1.29502*1.29531*1.29445
06/30/2011 10:45:00*1.29502*1.29504*1.29516*1.2947
06/30/2011 10:50:00*1.29504*1.29553*1.29586*1.29433
06/30/2011 10:55:00*1.29553*1.29633*1.29667*1.29533
06/30/2011 11:00:00*1.29633*1.29618*1.2967*1.29582
06/30/2011 11:05:00*1.29618*1.29573*1.29632*1.29545
06/30/2011 11:10:00*1.29573*1.29575*1.29598*1.2957
06/30/2011 11:15:00*1.29575*1.29562*1.2958*1.29538
06/30/2011 11:20:00*1.29562*1.29494*1.29569*1.29492
06/30/2011 11:25:00*1.29494*1.29512*1.2952*1.29494
06/30/2011 11:30:00*1.29512*1.29497*1.29524*1.29478
06/30/2011 11:35:00*1.29497*1.29516*1.29525*1.29487
06/30/2011 11:40:00*1.29516*1.29529*1.2954*1.29475
06/30/2011 11:45:00*1.29529*1.29545*1.29549*1.29511
06/30/2011 11:50:00*1.29545*1.29544*1.29574*1.29529
06/30/2011 11:55:00*1.29544*1.29531*1.29573*1.29531
06/30/2011 12:00:00*1.29531*1.29552*1.29552*1.29523
06/30/2011 12:05:00*1.29552*1.29535*1.2956*1.29511
06/30/2011 12:10:00*1.29535*1.2952*1.29556*1.2952
06/30/2011 12:15:00*1.2952*1.2948*1.2952*1.29469
06/30/2011 12:20:00*1.2948*1.29442*1.29497*1.2944
06/30/2011 12:25:00*1.29442*1.29431*1.29459*1.2943
06/30/2011 12:30:00*1.29431*1.29459*1.29467*1.29431
06/30/2011 12:35:00*1.29459*1.2954*1.2954*1.29459
06/30/2011 12:40:00*1.2954*1.29591*1.29591*1.2952
06/30/2011 12:45:00*1.29591*1.29565*1.296*1.29544
06/30/2011 12:50:00*1.29565*1.29562*1.29577*1.29532
06/30/2011 12:55:00*1.29562*1.29555*1.29572*1.2954
06/30/2011 13:00:00*1.29555*1.2962*1.29623*1.29555
06/30/2011 13:05:00*1.2962*1.29612*1.2967*1.29612
06/30/2011 13:10:00*1.29612*1.29564*1.29632*1.29558
06/30/2011 13:15:00*1.29564*1.29555*1.29577*1.29555
06/30/2011 13:20:00*1.29555*1.29572*1.29578*1.29529
06/30/2011 13:25:00*1.29572*1.2955*1.29587*1.29538
06/30/2011 13:30:00*1.2955*1.2954*1.29551*1.29526
06/30/2011 13:35:00*1.2954*1.29569*1.2958*1.2954
06/30/2011 13:40:00*1.29569*1.29648*1.29655*1.29564
06/30/2011 13:45:00*1.29648*1.29591*1.29671*1.2959
06/30/2011 13:50:00*1.29591*1.296*1.29621*1.2959
06/30/2011 13:55:00*1.296*1.29595*1.29607*1.29584
06/30/2011 14:00:00*1.29595*1.2962*1.29624*1.2957
06/30/2011 14:05:00*1.2962*1.2964*1.2964*1.29596
06/30/2011 14:10:00*1.2964*1.29689*1.29689*1.2962
06/30/2011 14:15:00*1.29689*1.29659*1.29689*1.29659
06/30/2011 14:20:00*1.29659*1.29679*1.29682*1.29651
06/30/2011 14:25:00*1.29679*1.2969*1.29693*1.29669
06/30/2011 14:30:00*1.2969*1.29668*1.2969*1.29662
06/30/2011 14:35:00*1.29668*1.29665*1.29688*1.29649
06/30/2011 14:40:00*1.29665*1.29661*1.29679*1.29638
06/30/2011 14:45:00*1.29661*1.29642*1.29673*1.29627
06/30/2011 14:50:00*1.29642*1.29679*1.29679*1.29626
06/30/2011 14:55:00*1.29679*1.29652*1.29713*1.29652
06/30/2011 15:00:00*1.29652*1.2963*1.29664*1.29613
06/30/2011 15:05:00*1.2963*1.2961*1.29668*1.29608
06/30/2011 15:10:00*1.2961*1.29568*1.29614*1.29565
06/30/2011 15:15:00*1.29568*1.2955*1.2957*1.29527
06/30/2011 15:20:00*1.2955*1.29495*1.2955*1.29487
06/30/2011 15:25:00*1.29495*1.29443*1.29511*1.29443
06/30/2011 15:30:00*1.29443*1.2945*1.29488*1.29443
06/30/2011 15:35:00*1.2945*1.29459*1.29464*1.29433
06/30/2011 15:40:00*1.29459*1.2946*1.29505*1.29459
06/30/2011 15:45:00*1.2946*1.29477*1.29496*1.2944
06/30/2011 15:50:00*1.29477*1.29497*1.29497*1.29451
06/30/2011 15:55:00*1.29497*1.29435*1.29497*1.29403
06/30/2011 16:00:00*1.29435*1.29398*1.29473*1.29382
06/30/2011 16:05:00*1.29398*1.29449*1.29478*1.29398
06/30/2011 16:10:00*1.29449*1.29426*1.29449*1.29379
06/30/2011 16:15:00*1.29426*1.29433*1.29509*1.294
06/30/2011 16:20:00*1.29433*1.29339*1.29433*1.29339
06/30/2011 16:25:00*1.29339*1.29333*1.29353*1.29309
06/30/2011 16:30:00*1.29333*1.29328*1.29355*1.29312
06/30/2011 16:35:00*1.29328*1.2932*1.29334*1.29316
06/30/2011 16:40:00*1.2932*1.29294*1.2933*1.29293
06/30/2011 16:45:00*1.29294*1.2927*1.29294*1.2925
06/30/2011 16:50:00*1.2927*1.29295*1.2933*1.29251
06/30/2011 16:55:00*1.29295*1.29215*1.29295*1.29203
06/30/2011 17:00:00*1.29215*1.2927*1.2929*1.2921
