06/28/2011 17:05:00*1.29765*1.2984*1.2984*1.29716
06/28/2011 17:10:00*1.2984*1.29705*1.29883*1.29692
06/28/2011 17:15:00*1.29705*1.29688*1.29768*1.29676
06/28/2011 17:20:00*1.29688*1.29701*1.29709*1.29688
06/28/2011 17:25:00*1.29701*1.29719*1.29732*1.29672
06/28/2011 17:30:00*1.29719*1.29748*1.2976*1.29706
06/28/2011 17:35:00*1.29748*1.29765*1.29807*1.29737
06/28/2011 17:40:00*1.29765*1.2979*1.29818*1.29756
06/28/2011 17:45:00*1.2979*1.29926*1.29926*1.29787
06/28/2011 17:50:00*1.29926*1.29882*1.29962*1.29822
06/28/2011 17:55:00*1.29882*1.29884*1.29977*1.29882
06/28/2011 18:00:00*1.29884*1.29847*1.299*1.29788
06/28/2011 18:05:00*1.29847*1.29861*1.29888*1.29846
06/28/2011 18:10:00*1.29861*1.29949*1.29978*1.29844
06/28/2011 18:15:00*1.29949*1.29934*1.2995*1.29924
06/28/2011 18:20:00*1.29934*1.29908*1.29937*1.29904
06/28/2011 18:25:00*1.29908*1.29923*1.29993*1.2987
06/28/2011 18:30:00*1.29923*1.29908*1.29932*1.29904
06/28/2011 18:35:00*1.29908*1.29928*1.29938*1.29884
06/28/2011 18:40:00*1.29928*1.29974*1.2998*1.29928
06/28/2011 18:45:00*1.29974*1.29953*1.29987*1.29953
06/28/2011 18:50:00*1.29953*1.29939*1.29968*1.29926
06/28/2011 18:55:00*1.29939*1.29932*1.29947*1.29924
06/28/2011 19:00:00*1.29932*1.29843*1.29943*1.29843
06/28/2011 19:05:00*1.29843*1.29913*1.2994*1.29839
06/28/2011 19:10:00*1.29913*1.29922*1.29934*1.29912
06/28/2011 19:15:00*1.29922*1.29941*1.29944*1.29903
06/28/2011 19:20:00*1.29941*1.29931*1.29959*1.29913
06/28/2011 19:25:00*1.29931*1.29971*1.29982*1.29923
06/28/2011 19:30:00*1.29971*1.29986*1.29994*1.29938
06/28/2011 19:35:00*1.29986*1.29973*1.29997*1.29967
06/28/2011 19:40:00*1.29973*1.29937*1.2999*1.29913
06/28/2011 19:45:00*1.29937*1.29937*1.29945*1.29912
06/28/2011 19:50:00*1.29937*1.29921*1.29946*1.29904
06/28/2011 19:55:00*1.29921*1.29922*1.29945*1.29888
06/28/2011 20:00:00*1.29922*1.29921*1.29939*1.29875
06/28/2011 20:05:00*1.29921*1.29886*1.2995*1.29876
06/28/2011 20:10:00*1.29886*1.29838*1.29887*1.29833
06/28/2011 20:15:00*1.29838*1.29807*1.29844*1.29807
06/28/2011 20:20:00*1.29807*1.29802*1.29832*1.29777
06/28/2011 20:25:00*1.29802*1.29769*1.29824*1.29768
06/28/2011 20:30:00*1.29769*1.29805*1.29812*1.29765
06/28/2011 20:35:00*1.29805*1.29768*1.29814*1.29766
06/28/2011 20:40:00*1.29768*1.29788*1.29806*1.29767
06/28/2011 20:45:00*1.29788*1.29777*1.29806*1.29767
06/28/2011 20:50:00*1.29777*1.29791*1.29793*1.29764
06/28/2011 20:55:00*1.29791*1.29805*1.29819*1.29773
06/28/2011 21:00:00*1.29805*1.29828*1.29828*1.29791
06/28/2011 21:05:00*1.29828*1.29769*1.29828*1.29768
06/28/2011 21:10:00*1.29769*1.29765*1.29782*1.29744
06/28/2011 21:15:00*1.29765*1.29761*1.29782*1.29745
06/28/2011 21:20:00*1.29761*1.29813*1.29813*1.29712
06/28/2011 21:25:00*1.29813*1.29782*1.29823*1.29782
06/28/2011 21:30:00*1.29782*1.29744*1.29783*1.2972
06/28/2011 21:35:00*1.29744*1.297*1.29744*1.29684
06/28/2011 21:40:00*1.297*1.297*1.29723*1.29673
06/28/2011 21:45:00*1.297*1.29737*1.29744*1.29693
06/28/2011 21:50:00*1.29737*1.29734*1.29757*1.29724
06/28/2011 21:55:00*1.29734*1.29753*1.29753*1.29731
06/28/2011 22:00:00*1.29753*1.29798*1.29798*1.29751
06/28/2011 22:05:00*1.29798*1.2977*1.29799*1.2977
06/28/2011 22:10:00*1.2977*1.29808*1.2984*1.2977
06/28/2011 22:15:00*1.29808*1.29837*1.29837*1.298
06/28/2011 22:20:00*1.29837*1.29798*1.29839*1.29796
06/28/2011 22:25:00*1.29798*1.29775*1.29818*1.29772
06/28/2011 22:30:00*1.29775*1.29718*1.29783*1.29705
06/28/2011 22:35:00*1.29718*1.29696*1.29727*1.29692
06/28/2011 22:40:00*1.29696*1.29722*1.29735*1.29689
06/28/2011 22:45:00*1.29722*1.29732*1.29732*1.297
06/28/2011 22:50:00*1.29732*1.29731*1.29733*1.29707
06/28/2011 22:55:00*1.29731*1.29713*1.29746*1.29707
06/28/2011 23:00:00*1.29713*1.29776*1.29784*1.29687
06/28/2011 23:05:00*1.29776*1.29795*1.29795*1.29761
06/28/2011 23:10:00*1.29795*1.29809*1.29827*1.29791
06/28/2011 23:15:00*1.29809*1.2985*1.2985*1.29801
06/28/2011 23:20:00*1.2985*1.29844*1.2985*1.29809
06/28/2011 23:25:00*1.29844*1.29797*1.29862*1.29791
06/28/2011 23:30:00*1.29797*1.29741*1.29804*1.29733
06/28/2011 23:35:00*1.29741*1.29756*1.2978*1.29741
06/28/2011 23:40:00*1.29756*1.29764*1.29784*1.29754
06/28/2011 23:45:00*1.29764*1.29754*1.29768*1.29741
06/28/2011 23:50:00*1.29754*1.29755*1.29764*1.29748
06/28/2011 23:55:00*1.29755*1.29751*1.29789*1.29751
06/29/2011 00:00:00*1.29751*1.29759*1.29771*1.29749
06/29/2011 00:05:00*1.29759*1.2973*1.29759*1.2973
06/29/2011 00:10:00*1.2973*1.29721*1.29739*1.29718
06/29/2011 00:15:00*1.29721*1.2976*1.29765*1.29721
06/29/2011 00:20:00*1.2976*1.29737*1.29771*1.29732
06/29/2011 00:25:00*1.29737*1.29751*1.29768*1.29709
06/29/2011 00:30:00*1.29751*1.29757*1.29767*1.29736
06/29/2011 00:35:00*1.29757*1.29712*1.29804*1.29706
06/29/2011 00:40:00*1.29712*1.29799*1.29803*1.29712
06/29/2011 00:45:00*1.29799*1.29792*1.29807*1.29774
06/29/2011 00:50:00*1.29792*1.29812*1.2983*1.29792
06/29/2011 00:55:00*1.29812*1.2982*1.29837*1.29803
06/29/2011 01:00:00*1.2982*1.29748*1.29826*1.29748
06/29/2011 01:05:00*1.29748*1.29754*1.29768*1.29745
06/29/2011 01:10:00*1.29754*1.29751*1.29762*1.2975
06/29/2011 01:15:00*1.29751*1.29759*1.29763*1.2973
06/29/2011 01:20:00*1.29759*1.29735*1.29786*1.29735
06/29/2011 01:25:00*1.29735*1.29757*1.29757*1.29732
06/29/2011 01:30:00*1.29757*1.29763*1.29764*1.29747
06/29/2011 01:35:00*1.29763*1.29784*1.2981*1.29737
06/29/2011 01:40:00*1.29784*1.2978*1.29821*1.2978
06/29/2011 01:45:00*1.2978*1.29834*1.29845*1.29771
06/29/2011 01:50:00*1.29834*1.29854*1.29861*1.29822
06/29/2011 01:55:00*1.29854*1.29829*1.29857*1.29829
06/29/2011 02:00:00*1.29829*1.29846*1.29877*1.29829
06/29/2011 02:05:00*1.29846*1.29801*1.29864*1.29799
06/29/2011 02:10:00*1.29801*1.29773*1.2981*1.29748
06/29/2011 02:15:00*1.29773*1.29836*1.29862*1.29741
06/29/2011 02:20:00*1.29836*1.29875*1.29885*1.29824
06/29/2011 02:25:00*1.29875*1.29927*1.29933*1.29875
06/29/2011 02:30:00*1.29927*1.2992*1.29959*1.29902
06/29/2011 02:35:00*1.2992*1.29949*1.2997*1.29916
06/29/2011 02:40:00*1.29949*1.29875*1.29958*1.29875
06/29/2011 02:45:00*1.29875*1.2998*1.2998*1.29866
06/29/2011 02:50:00*1.2998*1.29968*1.29994*1.29964
06/29/2011 02:55:00*1.29968*1.29984*1.29984*1.29952
06/29/2011 03:00:00*1.29984*1.29996*1.30009*1.29966
06/29/2011 03:05:00*1.29996*1.30018*1.30018*1.29992
06/29/2011 03:10:00*1.30018*1.29962*1.3007*1.29962
06/29/2011 03:15:00*1.29962*1.29797*1.29962*1.29797
06/29/2011 03:20:00*1.29797*1.29743*1.29797*1.29743
06/29/2011 03:25:00*1.29743*1.29775*1.29775*1.29742
06/29/2011 03:30:00*1.29775*1.29672*1.29775*1.29664
06/29/2011 03:35:00*1.29672*1.29705*1.29705*1.29672
06/29/2011 03:40:00*1.29705*1.29565*1.29705*1.29565
06/29/2011 03:45:00*1.29565*1.29474*1.29565*1.2945
06/29/2011 03:50:00*1.29474*1.29441*1.29474*1.2942
06/29/2011 03:55:00*1.29441*1.29419*1.29446*1.2941
06/29/2011 04:00:00*1.29419*1.29479*1.29485*1.29416
06/29/2011 04:05:00*1.29479*1.29366*1.29487*1.29366
06/29/2011 04:10:00*1.29366*1.29203*1.29366*1.29195
06/29/2011 04:15:00*1.29203*1.29198*1.29234*1.29151
06/29/2011 04:20:00*1.29198*1.29199*1.29205*1.2916
06/29/2011 04:25:00*1.29199*1.29248*1.29254*1.29146
06/29/2011 04:30:00*1.29248*1.29187*1.29265*1.29187
06/29/2011 04:35:00*1.29187*1.29216*1.29268*1.29181
06/29/2011 04:40:00*1.29216*1.29202*1.29216*1.29147
06/29/2011 04:45:00*1.29202*1.29128*1.29202*1.29121
06/29/2011 04:50:00*1.29128*1.29163*1.29181*1.29112
06/29/2011 04:55:00*1.29163*1.29255*1.29262*1.29163
06/29/2011 05:00:00*1.29255*1.29312*1.29312*1.29255
06/29/2011 05:05:00*1.29312*1.29296*1.29315*1.29288
06/29/2011 05:10:00*1.29296*1.29276*1.29362*1.29273
06/29/2011 05:15:00*1.29276*1.29278*1.29296*1.29258
06/29/2011 05:20:00*1.29278*1.29245*1.29287*1.2921
06/29/2011 05:25:00*1.29245*1.29238*1.29276*1.29237
06/29/2011 05:30:00*1.29238*1.2924*1.29275*1.29203
06/29/2011 05:35:00*1.2924*1.29267*1.29275*1.2924
06/29/2011 05:40:00*1.29267*1.29243*1.29267*1.29222
06/29/2011 05:45:00*1.29243*1.29226*1.29243*1.29212
06/29/2011 05:50:00*1.29226*1.29183*1.29239*1.29183
06/29/2011 05:55:00*1.29183*1.29248*1.29248*1.29096
06/29/2011 06:00:00*1.29248*1.29249*1.29282*1.29241
06/29/2011 06:05:00*1.29249*1.29215*1.2926*1.29185
06/29/2011 06:10:00*1.29215*1.29187*1.29227*1.29175
06/29/2011 06:15:00*1.29187*1.29197*1.29216*1.29187
06/29/2011 06:20:00*1.29197*1.29199*1.29218*1.29188
06/29/2011 06:25:00*1.29199*1.29124*1.29199*1.29113
06/29/2011 06:30:00*1.29124*1.29112*1.29143*1.29112
06/29/2011 06:35:00*1.29112*1.2913*1.29154*1.29112
06/29/2011 06:40:00*1.2913*1.29172*1.29172*1.29128
06/29/2011 06:45:00*1.29172*1.29157*1.29179*1.29142
06/29/2011 06:50:00*1.29157*1.29174*1.29191*1.29155
06/29/2011 06:55:00*1.29174*1.29286*1.29286*1.29166
06/29/2011 07:00:00*1.29286*1.29225*1.29286*1.29203
06/29/2011 07:05:00*1.29225*1.29105*1.29225*1.29073
06/29/2011 07:10:00*1.29105*1.29058*1.29108*1.29032
06/29/2011 07:15:00*1.29058*1.29032*1.2906*1.29024
06/29/2011 07:20:00*1.29032*1.29053*1.29065*1.29018
06/29/2011 07:25:00*1.29053*1.29163*1.29163*1.29047
06/29/2011 07:30:00*1.29163*1.29231*1.29232*1.29143
06/29/2011 07:35:00*1.29231*1.29273*1.29285*1.29215
06/29/2011 07:40:00*1.29273*1.29181*1.29283*1.29171
06/29/2011 07:45:00*1.29181*1.29137*1.29182*1.29137
06/29/2011 07:50:00*1.29137*1.29126*1.29139*1.2911
06/29/2011 07:55:00*1.29126*1.2911*1.29128*1.29096
06/29/2011 08:00:00*1.2911*1.2911*1.29145*1.29109
06/29/2011 08:05:00*1.2911*1.29189*1.29205*1.2911
06/29/2011 08:10:00*1.29189*1.29169*1.29214*1.29169
06/29/2011 08:15:00*1.29169*1.29229*1.29233*1.29169
06/29/2011 08:20:00*1.29229*1.29248*1.29266*1.29222
06/29/2011 08:25:00*1.29248*1.29274*1.29289*1.29248
06/29/2011 08:30:00*1.29274*1.29303*1.29313*1.29268
06/29/2011 08:35:00*1.29303*1.29313*1.29315*1.29274
06/29/2011 08:40:00*1.29313*1.29333*1.29334*1.2928
06/29/2011 08:45:00*1.29333*1.29321*1.29369*1.2931
06/29/2011 08:50:00*1.29321*1.29238*1.29348*1.29232
06/29/2011 08:55:00*1.29238*1.29211*1.29258*1.29172
06/29/2011 09:00:00*1.29211*1.29402*1.29418*1.29211
06/29/2011 09:05:00*1.29402*1.29353*1.29423*1.29353
06/29/2011 09:10:00*1.29353*1.29271*1.29353*1.29227
06/29/2011 09:15:00*1.29271*1.29359*1.29411*1.29271
06/29/2011 09:20:00*1.29359*1.29364*1.29402*1.29358
06/29/2011 09:25:00*1.29364*1.29431*1.29439*1.29355
06/29/2011 09:30:00*1.29431*1.29453*1.29461*1.29397
06/29/2011 09:35:00*1.29453*1.29468*1.29483*1.29444
06/29/2011 09:40:00*1.29468*1.29471*1.29474*1.29449
06/29/2011 09:45:00*1.29471*1.2946*1.29478*1.29444
06/29/2011 09:50:00*1.2946*1.29497*1.29518*1.2946
06/29/2011 09:55:00*1.29497*1.2952*1.29524*1.29462
06/29/2011 10:00:00*1.2952*1.2961*1.29612*1.29515
06/29/2011 10:05:00*1.2961*1.29576*1.29671*1.29564
06/29/2011 10:10:00*1.29576*1.29611*1.29617*1.29549
06/29/2011 10:15:00*1.29611*1.29597*1.29657*1.29595
06/29/2011 10:20:00*1.29597*1.29541*1.29623*1.29541
06/29/2011 10:25:00*1.29541*1.29597*1.29608*1.29541
06/29/2011 10:30:00*1.29597*1.29606*1.29617*1.29574
06/29/2011 10:35:00*1.29606*1.29644*1.29668*1.29606
06/29/2011 10:40:00*1.29644*1.29646*1.2965*1.29628
06/29/2011 10:45:00*1.29646*1.29735*1.2975*1.29646
06/29/2011 10:50:00*1.29735*1.29764*1.29811*1.29734
06/29/2011 10:55:00*1.29764*1.29797*1.29804*1.29761
06/29/2011 11:00:00*1.29797*1.29881*1.29899*1.29797
06/29/2011 11:05:00*1.29881*1.29833*1.29882*1.29818
06/29/2011 11:10:00*1.29833*1.29853*1.2986*1.29815
06/29/2011 11:15:00*1.29853*1.29739*1.29853*1.29734
06/29/2011 11:20:00*1.29739*1.29745*1.29766*1.29732
06/29/2011 11:25:00*1.29745*1.29808*1.29809*1.29731
06/29/2011 11:30:00*1.29808*1.29776*1.2981*1.29749
06/29/2011 11:35:00*1.29776*1.2983*1.29845*1.29769
06/29/2011 11:40:00*1.2983*1.29766*1.29833*1.29761
06/29/2011 11:45:00*1.29766*1.29766*1.29766*1.2974
06/29/2011 11:50:00*1.29766*1.29744*1.29766*1.29739
06/29/2011 11:55:00*1.29744*1.29714*1.29754*1.29711
06/29/2011 12:00:00*1.29714*1.29749*1.29751*1.29708
06/29/2011 12:05:00*1.29749*1.29767*1.29774*1.2973
06/29/2011 12:10:00*1.29767*1.29806*1.29904*1.29745
06/29/2011 12:15:00*1.29806*1.29704*1.29808*1.29704
06/29/2011 12:20:00*1.29704*1.29723*1.29727*1.29693
06/29/2011 12:25:00*1.29723*1.29706*1.29723*1.29682
06/29/2011 12:30:00*1.29706*1.29642*1.29706*1.2964
06/29/2011 12:35:00*1.29642*1.29647*1.29662*1.29636
06/29/2011 12:40:00*1.29647*1.2961*1.29668*1.296
06/29/2011 12:45:00*1.2961*1.29533*1.2962*1.29533
06/29/2011 12:50:00*1.29533*1.29525*1.2955*1.2951
06/29/2011 12:55:00*1.29525*1.295*1.29555*1.2949
06/29/2011 13:00:00*1.295*1.2946*1.29506*1.2946
06/29/2011 13:05:00*1.2946*1.29493*1.29496*1.29458
06/29/2011 13:10:00*1.29493*1.29522*1.29522*1.2948
06/29/2011 13:15:00*1.29522*1.2951*1.29554*1.29502
06/29/2011 13:20:00*1.2951*1.29498*1.2953*1.29498
06/29/2011 13:25:00*1.29498*1.2956*1.29571*1.29485
06/29/2011 13:30:00*1.2956*1.29531*1.29565*1.2951
06/29/2011 13:35:00*1.29531*1.29537*1.29537*1.29518
06/29/2011 13:40:00*1.29537*1.29564*1.29564*1.29529
06/29/2011 13:45:00*1.29564*1.29586*1.29586*1.29563
06/29/2011 13:50:00*1.29586*1.29572*1.29586*1.29546
06/29/2011 13:55:00*1.29572*1.29485*1.29582*1.29477
06/29/2011 14:00:00*1.29485*1.29501*1.29506*1.29481
06/29/2011 14:05:00*1.29501*1.2953*1.2953*1.29501
06/29/2011 14:10:00*1.2953*1.2948*1.2953*1.2947
06/29/2011 14:15:00*1.2948*1.2948*1.29504*1.2948
06/29/2011 14:20:00*1.2948*1.2949*1.29503*1.29472
06/29/2011 14:25:00*1.2949*1.29461*1.29503*1.29442
06/29/2011 14:30:00*1.29461*1.29461*1.29462*1.29433
06/29/2011 14:35:00*1.29461*1.29483*1.29483*1.29457
06/29/2011 14:40:00*1.29483*1.29518*1.29532*1.29483
06/29/2011 14:45:00*1.29518*1.29511*1.2953*1.29482
06/29/2011 14:50:00*1.29511*1.29489*1.2953*1.29489
06/29/2011 14:55:00*1.29489*1.2953*1.29542*1.29489
06/29/2011 15:00:00*1.2953*1.29637*1.2964*1.2953
06/29/2011 15:05:00*1.29637*1.296*1.29643*1.29592
06/29/2011 15:10:00*1.296*1.29571*1.296*1.29536
06/29/2011 15:15:00*1.29571*1.29563*1.29608*1.29563
06/29/2011 15:20:00*1.29563*1.29579*1.29594*1.29562
06/29/2011 15:25:00*1.29579*1.29614*1.29614*1.29576
06/29/2011 15:30:00*1.29614*1.29599*1.2963*1.29564
06/29/2011 15:35:00*1.29599*1.29576*1.29606*1.29562
06/29/2011 15:40:00*1.29576*1.29596*1.29596*1.29548
06/29/2011 15:45:00*1.29596*1.29564*1.29617*1.29564
06/29/2011 15:50:00*1.29564*1.29546*1.2959*1.29534
06/29/2011 15:55:00*1.29546*1.29524*1.29611*1.29497
06/29/2011 16:00:00*1.29524*1.29429*1.29564*1.29419
06/29/2011 16:05:00*1.29429*1.29368*1.29444*1.29321
06/29/2011 16:10:00*1.29368*1.29353*1.29421*1.29347
06/29/2011 16:15:00*1.29353*1.29389*1.29396*1.29323
06/29/2011 16:20:00*1.29389*1.29377*1.29409*1.29363
06/29/2011 16:25:00*1.29377*1.29393*1.29413*1.29369
06/29/2011 16:30:00*1.29393*1.29419*1.29426*1.29349
06/29/2011 16:35:00*1.29419*1.2945*1.2945*1.29345
06/29/2011 16:40:00*1.2945*1.2943*1.29473*1.29411
06/29/2011 16:45:00*1.2943*1.29397*1.2943*1.29394
06/29/2011 16:50:00*1.29397*1.29419*1.29427*1.29331
06/29/2011 16:55:00*1.29419*1.29334*1.29429*1.29332
06/29/2011 17:00:00*1.29334*1.2932*1.29334*1.2928
