06/27/2011 17:05:00*1.29601*1.29595*1.29601*1.29575
06/27/2011 17:10:00*1.29595*1.29563*1.29595*1.29534
06/27/2011 17:15:00*1.29563*1.29617*1.29618*1.2956
06/27/2011 17:20:00*1.29617*1.29598*1.29619*1.29551
06/27/2011 17:25:00*1.29598*1.29626*1.2963*1.29591
06/27/2011 17:30:00*1.29626*1.29655*1.29663*1.29622
06/27/2011 17:35:00*1.29655*1.29627*1.29655*1.29582
06/27/2011 17:40:00*1.29627*1.29528*1.29627*1.29517
06/27/2011 17:45:00*1.29528*1.29551*1.29558*1.29528
06/27/2011 17:50:00*1.29551*1.2957*1.29595*1.29547
06/27/2011 17:55:00*1.2957*1.29596*1.2961*1.29548
06/27/2011 18:00:00*1.29596*1.29627*1.29638*1.29567
06/27/2011 18:05:00*1.29627*1.2961*1.2967*1.296
06/27/2011 18:10:00*1.2961*1.29632*1.29656*1.296
06/27/2011 18:15:00*1.29632*1.2965*1.29667*1.29629
06/27/2011 18:20:00*1.2965*1.29642*1.29687*1.29623
06/27/2011 18:25:00*1.29642*1.29676*1.29707*1.29642
06/27/2011 18:30:00*1.29676*1.29665*1.29717*1.29665
06/27/2011 18:35:00*1.29665*1.29648*1.29672*1.29616
06/27/2011 18:40:00*1.29648*1.2969*1.2969*1.29648
06/27/2011 18:45:00*1.2969*1.29744*1.29782*1.29649
06/27/2011 18:50:00*1.29744*1.2975*1.29773*1.29739
06/27/2011 18:55:00*1.2975*1.29756*1.29777*1.29725
06/27/2011 19:00:00*1.29756*1.29741*1.29764*1.29696
06/27/2011 19:05:00*1.29741*1.29864*1.29866*1.29729
06/27/2011 19:10:00*1.29864*1.29892*1.29904*1.29835
06/27/2011 19:15:00*1.29892*1.29901*1.29964*1.29892
06/27/2011 19:20:00*1.29901*1.30009*1.30045*1.29901
06/27/2011 19:25:00*1.30009*1.3005*1.30128*1.30009
06/27/2011 19:30:00*1.3005*1.30063*1.30084*1.3003
06/27/2011 19:35:00*1.30063*1.30021*1.30063*1.30007
06/27/2011 19:40:00*1.30021*1.30051*1.30051*1.30002
06/27/2011 19:45:00*1.30051*1.30033*1.30074*1.30027
06/27/2011 19:50:00*1.30033*1.30029*1.30034*1.29984
06/27/2011 19:55:00*1.30029*1.30065*1.30065*1.30029
06/27/2011 20:00:00*1.30065*1.30058*1.30072*1.30052
06/27/2011 20:05:00*1.30058*1.30054*1.30063*1.30033
06/27/2011 20:10:00*1.30054*1.30003*1.30077*1.3
06/27/2011 20:15:00*1.30003*1.2998*1.30022*1.29973
06/27/2011 20:20:00*1.2998*1.29963*1.30015*1.29962
06/27/2011 20:25:00*1.29963*1.29986*1.29989*1.29927
06/27/2011 20:30:00*1.29986*1.29991*1.29991*1.29956
06/27/2011 20:35:00*1.29991*1.30039*1.30064*1.29991
06/27/2011 20:40:00*1.30039*1.29994*1.30066*1.29986
06/27/2011 20:45:00*1.29994*1.29947*1.29994*1.29934
06/27/2011 20:50:00*1.29947*1.29963*1.29979*1.29941
06/27/2011 20:55:00*1.29963*1.29976*1.29984*1.29961
06/27/2011 21:00:00*1.29976*1.29958*1.29981*1.29951
06/27/2011 21:05:00*1.29958*1.29972*1.29988*1.29943
06/27/2011 21:10:00*1.29972*1.30019*1.30039*1.29972
06/27/2011 21:15:00*1.30019*1.3012*1.3012*1.30001
06/27/2011 21:20:00*1.3012*1.30084*1.3012*1.30057
06/27/2011 21:25:00*1.30084*1.30132*1.30135*1.30064
06/27/2011 21:30:00*1.30132*1.30139*1.30139*1.30107
06/27/2011 21:35:00*1.30139*1.30108*1.3014*1.3009
06/27/2011 21:40:00*1.30108*1.30009*1.30118*1.29989
06/27/2011 21:45:00*1.30009*1.30051*1.3008*1.30008
06/27/2011 21:50:00*1.30051*1.30066*1.30083*1.30022
06/27/2011 21:55:00*1.30066*1.30086*1.30102*1.30061
06/27/2011 22:00:00*1.30086*1.30082*1.30096*1.30066
06/27/2011 22:05:00*1.30082*1.30071*1.30109*1.30037
06/27/2011 22:10:00*1.30071*1.30041*1.30075*1.30026
06/27/2011 22:15:00*1.30041*1.30039*1.30058*1.30012
06/27/2011 22:20:00*1.30039*1.30038*1.30058*1.30005
06/27/2011 22:25:00*1.30038*1.30064*1.30066*1.30015
06/27/2011 22:30:00*1.30064*1.30055*1.3007*1.30038
06/27/2011 22:35:00*1.30055*1.30059*1.30075*1.30044
06/27/2011 22:40:00*1.30059*1.30086*1.30101*1.30058
06/27/2011 22:45:00*1.30086*1.3009*1.30101*1.30067
06/27/2011 22:50:00*1.3009*1.30103*1.30107*1.30075
06/27/2011 22:55:00*1.30103*1.30107*1.30107*1.3009
06/27/2011 23:00:00*1.30107*1.30093*1.30119*1.30093
06/27/2011 23:05:00*1.30093*1.3008*1.30107*1.30074
06/27/2011 23:10:00*1.3008*1.30083*1.30107*1.3006
06/27/2011 23:15:00*1.30083*1.30022*1.30102*1.30022
06/27/2011 23:20:00*1.30022*1.30036*1.30064*1.30017
06/27/2011 23:25:00*1.30036*1.30027*1.30045*1.30025
06/27/2011 23:30:00*1.30027*1.29988*1.30033*1.29988
06/27/2011 23:35:00*1.29988*1.30023*1.30045*1.29972
06/27/2011 23:40:00*1.30023*1.30037*1.30062*1.30021
06/27/2011 23:45:00*1.30037*1.30012*1.30044*1.30011
06/27/2011 23:50:00*1.30012*1.29983*1.30012*1.29974
06/27/2011 23:55:00*1.29983*1.29984*1.29989*1.29963
06/28/2011 00:00:00*1.29984*1.29989*1.30004*1.29966
06/28/2011 00:05:00*1.29989*1.29972*1.30007*1.29971
06/28/2011 00:10:00*1.29972*1.29981*1.30002*1.2997
06/28/2011 00:15:00*1.29981*1.3*1.30004*1.29981
06/28/2011 00:20:00*1.3*1.29979*1.30014*1.29979
06/28/2011 00:25:00*1.29979*1.29915*1.2998*1.29915
06/28/2011 00:30:00*1.29915*1.29942*1.29951*1.29912
06/28/2011 00:35:00*1.29942*1.29954*1.29954*1.29931
06/28/2011 00:40:00*1.29954*1.29956*1.2999*1.29949
06/28/2011 00:45:00*1.29956*1.30029*1.30029*1.29955
06/28/2011 00:50:00*1.30029*1.29933*1.30029*1.29932
06/28/2011 00:55:00*1.29933*1.29945*1.29961*1.29925
06/28/2011 01:00:00*1.29945*1.29943*1.29969*1.29938
06/28/2011 01:05:00*1.29943*1.2991*1.29957*1.29898
06/28/2011 01:10:00*1.2991*1.29938*1.29948*1.29892
06/28/2011 01:15:00*1.29938*1.299*1.29956*1.299
06/28/2011 01:20:00*1.299*1.29876*1.29904*1.29876
06/28/2011 01:25:00*1.29876*1.29908*1.29922*1.29852
06/28/2011 01:30:00*1.29908*1.29861*1.29917*1.29847
06/28/2011 01:35:00*1.29861*1.29825*1.29865*1.29814
06/28/2011 01:40:00*1.29825*1.29863*1.2987*1.29811
06/28/2011 01:45:00*1.29863*1.29866*1.29876*1.29849
06/28/2011 01:50:00*1.29866*1.29878*1.29891*1.29852
06/28/2011 01:55:00*1.29878*1.29851*1.29878*1.29851
06/28/2011 02:00:00*1.29851*1.29875*1.29898*1.29851
06/28/2011 02:05:00*1.29875*1.29891*1.29918*1.29854
06/28/2011 02:10:00*1.29891*1.2987*1.29898*1.29863
06/28/2011 02:15:00*1.2987*1.29828*1.2987*1.29826
06/28/2011 02:20:00*1.29828*1.29855*1.29917*1.29827
06/28/2011 02:25:00*1.29855*1.29892*1.29906*1.29855
06/28/2011 02:30:00*1.29892*1.29893*1.29902*1.29848
06/28/2011 02:35:00*1.29893*1.29938*1.29938*1.29889
06/28/2011 02:40:00*1.29938*1.2983*1.29938*1.2983
06/28/2011 02:45:00*1.2983*1.29853*1.2986*1.29781
06/28/2011 02:50:00*1.29853*1.29844*1.29887*1.29838
06/28/2011 02:55:00*1.29844*1.29837*1.29844*1.29787
06/28/2011 03:00:00*1.29837*1.29858*1.29859*1.29831
06/28/2011 03:05:00*1.29858*1.2983*1.29886*1.29816
06/28/2011 03:10:00*1.2983*1.29804*1.2983*1.29766
06/28/2011 03:15:00*1.29804*1.29818*1.29833*1.29792
06/28/2011 03:20:00*1.29818*1.29821*1.2983*1.29771
06/28/2011 03:25:00*1.29821*1.29814*1.29854*1.29808
06/28/2011 03:30:00*1.29814*1.29796*1.29847*1.29786
06/28/2011 03:35:00*1.29796*1.29847*1.29847*1.29764
06/28/2011 03:40:00*1.29847*1.29811*1.29847*1.29773
06/28/2011 03:45:00*1.29811*1.29839*1.29865*1.2981
06/28/2011 03:50:00*1.29839*1.29856*1.29856*1.29829
06/28/2011 03:55:00*1.29856*1.29877*1.29894*1.2985
06/28/2011 04:00:00*1.29877*1.29848*1.29883*1.29822
06/28/2011 04:05:00*1.29848*1.29845*1.2985*1.29814
06/28/2011 04:10:00*1.29845*1.29899*1.29909*1.29827
06/28/2011 04:15:00*1.29899*1.29849*1.29901*1.29829
06/28/2011 04:20:00*1.29849*1.29839*1.29861*1.29824
06/28/2011 04:25:00*1.29839*1.29825*1.29845*1.2981
06/28/2011 04:30:00*1.29825*1.29819*1.29839*1.29813
06/28/2011 04:35:00*1.29819*1.29793*1.29822*1.29784
06/28/2011 04:40:00*1.29793*1.29848*1.29848*1.29791
06/28/2011 04:45:00*1.29848*1.29851*1.29852*1.29833
06/28/2011 04:50:00*1.29851*1.29835*1.29851*1.29798
06/28/2011 04:55:00*1.29835*1.29822*1.29839*1.29805
06/28/2011 05:00:00*1.29822*1.29901*1.29912*1.29822
06/28/2011 05:05:00*1.29901*1.29878*1.29906*1.29863
06/28/2011 05:10:00*1.29878*1.29892*1.29902*1.29874
06/28/2011 05:15:00*1.29892*1.29836*1.29892*1.29834
06/28/2011 05:20:00*1.29836*1.29865*1.29881*1.29836
06/28/2011 05:25:00*1.29865*1.29903*1.29924*1.29857
06/28/2011 05:30:00*1.29903*1.29899*1.29934*1.29899
06/28/2011 05:35:00*1.29899*1.29884*1.29919*1.29866
06/28/2011 05:40:00*1.29884*1.29894*1.29903*1.29876
06/28/2011 05:45:00*1.29894*1.2989*1.29895*1.29862
06/28/2011 05:50:00*1.2989*1.29913*1.29921*1.29876
06/28/2011 05:55:00*1.29913*1.29921*1.29934*1.29913
06/28/2011 06:00:00*1.29921*1.2991*1.29934*1.2991
06/28/2011 06:05:00*1.2991*1.29932*1.29935*1.29906
06/28/2011 06:10:00*1.29932*1.29924*1.29946*1.29924
06/28/2011 06:15:00*1.29924*1.29919*1.29932*1.29917
06/28/2011 06:20:00*1.29919*1.2993*1.29974*1.29919
06/28/2011 06:25:00*1.2993*1.29917*1.29939*1.29914
06/28/2011 06:30:00*1.29917*1.29913*1.29934*1.29905
06/28/2011 06:35:00*1.29913*1.29885*1.29913*1.29868
06/28/2011 06:40:00*1.29885*1.29917*1.2992*1.29873
06/28/2011 06:45:00*1.29917*1.2992*1.29961*1.2991
06/28/2011 06:50:00*1.2992*1.2993*1.29934*1.29911
06/28/2011 06:55:00*1.2993*1.29927*1.2993*1.29904
06/28/2011 07:00:00*1.29927*1.299*1.29927*1.29867
06/28/2011 07:05:00*1.299*1.29938*1.29968*1.29898
06/28/2011 07:10:00*1.29938*1.29998*1.30001*1.29938
06/28/2011 07:15:00*1.29998*1.29994*1.3002*1.29991
06/28/2011 07:20:00*1.29994*1.29959*1.29994*1.29946
06/28/2011 07:25:00*1.29959*1.29948*1.29959*1.29925
06/28/2011 07:30:00*1.29948*1.29935*1.29953*1.29927
06/28/2011 07:35:00*1.29935*1.29977*1.30011*1.29935
06/28/2011 07:40:00*1.29977*1.30043*1.30043*1.29973
06/28/2011 07:45:00*1.30043*1.30104*1.30133*1.30014
06/28/2011 07:50:00*1.30104*1.30148*1.30148*1.30092
06/28/2011 07:55:00*1.30148*1.30196*1.30196*1.30139
06/28/2011 08:00:00*1.30196*1.30253*1.30253*1.30171
06/28/2011 08:05:00*1.30253*1.30255*1.30283*1.30227
06/28/2011 08:10:00*1.30255*1.30285*1.30301*1.30248
06/28/2011 08:15:00*1.30285*1.30279*1.30289*1.30259
06/28/2011 08:20:00*1.30279*1.30292*1.3032*1.30279
06/28/2011 08:25:00*1.30292*1.30348*1.30359*1.30259
06/28/2011 08:30:00*1.30348*1.30364*1.30369*1.3033
06/28/2011 08:35:00*1.30364*1.30396*1.30437*1.30364
06/28/2011 08:40:00*1.30396*1.30373*1.30404*1.30332
06/28/2011 08:45:00*1.30373*1.30367*1.30394*1.30365
06/28/2011 08:50:00*1.30367*1.30407*1.30407*1.30365
06/28/2011 08:55:00*1.30407*1.30369*1.30422*1.30367
06/28/2011 09:00:00*1.30369*1.30367*1.30403*1.30367
06/28/2011 09:05:00*1.30367*1.30337*1.30403*1.30337
06/28/2011 09:10:00*1.30337*1.30279*1.30356*1.30275
06/28/2011 09:15:00*1.30279*1.3027*1.303*1.3027
06/28/2011 09:20:00*1.3027*1.30286*1.30291*1.30268
06/28/2011 09:25:00*1.30286*1.30331*1.30338*1.30274
06/28/2011 09:30:00*1.30331*1.30353*1.30356*1.30321
06/28/2011 09:35:00*1.30353*1.30336*1.30354*1.30333
06/28/2011 09:40:00*1.30336*1.3035*1.30369*1.30336
06/28/2011 09:45:00*1.3035*1.30342*1.30385*1.30341
06/28/2011 09:50:00*1.30342*1.30334*1.30357*1.30331
06/28/2011 09:55:00*1.30334*1.30255*1.30349*1.30255
06/28/2011 10:00:00*1.30255*1.30211*1.3029*1.30211
06/28/2011 10:05:00*1.30211*1.30245*1.30289*1.30211
06/28/2011 10:10:00*1.30245*1.30228*1.30269*1.30228
06/28/2011 10:15:00*1.30228*1.30213*1.30252*1.30208
06/28/2011 10:20:00*1.30213*1.3027*1.30272*1.30212
06/28/2011 10:25:00*1.3027*1.30339*1.30358*1.30267
06/28/2011 10:30:00*1.30339*1.30361*1.30361*1.3033
06/28/2011 10:35:00*1.30361*1.30229*1.30367*1.30229
06/28/2011 10:40:00*1.30229*1.30215*1.30229*1.30176
06/28/2011 10:45:00*1.30215*1.30207*1.30236*1.30183
06/28/2011 10:50:00*1.30207*1.30191*1.30207*1.30164
06/28/2011 10:55:00*1.30191*1.30216*1.30223*1.30182
06/28/2011 11:00:00*1.30216*1.3007*1.30216*1.3007
06/28/2011 11:05:00*1.3007*1.30103*1.30105*1.30056
06/28/2011 11:10:00*1.30103*1.30109*1.30116*1.30075
06/28/2011 11:15:00*1.30109*1.3008*1.30113*1.30065
06/28/2011 11:20:00*1.3008*1.29987*1.3008*1.29986
06/28/2011 11:25:00*1.29987*1.29942*1.29991*1.29934
06/28/2011 11:30:00*1.29942*1.29934*1.30014*1.29934
06/28/2011 11:35:00*1.29934*1.29942*1.2998*1.29921
06/28/2011 11:40:00*1.29942*1.29937*1.29969*1.29922
06/28/2011 11:45:00*1.29937*1.29919*1.29942*1.29919
06/28/2011 11:50:00*1.29919*1.29931*1.29946*1.29919
06/28/2011 11:55:00*1.29931*1.29953*1.29953*1.29901
06/28/2011 12:00:00*1.29953*1.29862*1.29953*1.29787
06/28/2011 12:05:00*1.29862*1.29838*1.29869*1.29806
06/28/2011 12:10:00*1.29838*1.29902*1.29904*1.29812
06/28/2011 12:15:00*1.29902*1.29793*1.29902*1.29781
06/28/2011 12:20:00*1.29793*1.29799*1.29836*1.29793
06/28/2011 12:25:00*1.29799*1.2984*1.2984*1.29789
06/28/2011 12:30:00*1.2984*1.29779*1.2984*1.29773
06/28/2011 12:35:00*1.29779*1.29754*1.29793*1.29746
06/28/2011 12:40:00*1.29754*1.29788*1.29788*1.29731
06/28/2011 12:45:00*1.29788*1.29742*1.29796*1.29737
06/28/2011 12:50:00*1.29742*1.29789*1.29794*1.29742
06/28/2011 12:55:00*1.29789*1.29677*1.29809*1.29645
06/28/2011 13:00:00*1.29677*1.29687*1.29721*1.29671
06/28/2011 13:05:00*1.29687*1.29744*1.29746*1.29684
06/28/2011 13:10:00*1.29744*1.29756*1.29774*1.29721
06/28/2011 13:15:00*1.29756*1.29754*1.29781*1.29741
06/28/2011 13:20:00*1.29754*1.2974*1.29782*1.29733
06/28/2011 13:25:00*1.2974*1.29731*1.29744*1.29719
06/28/2011 13:30:00*1.29731*1.29654*1.2975*1.29652
06/28/2011 13:35:00*1.29654*1.29602*1.29656*1.29595
06/28/2011 13:40:00*1.29602*1.29604*1.29608*1.29582
06/28/2011 13:45:00*1.29604*1.29609*1.2961*1.29584
06/28/2011 13:50:00*1.29609*1.29608*1.29636*1.29608
06/28/2011 13:55:00*1.29608*1.2968*1.29684*1.29608
06/28/2011 14:00:00*1.2968*1.29688*1.29696*1.29653
06/28/2011 14:05:00*1.29688*1.2977*1.29771*1.29681
06/28/2011 14:10:00*1.2977*1.2971*1.2977*1.29706
06/28/2011 14:15:00*1.2971*1.2972*1.29745*1.29704
06/28/2011 14:20:00*1.2972*1.29781*1.29781*1.2972
06/28/2011 14:25:00*1.29781*1.29762*1.29797*1.29762
06/28/2011 14:30:00*1.29762*1.29762*1.29799*1.29735
06/28/2011 14:35:00*1.29762*1.29787*1.29794*1.29737
06/28/2011 14:40:00*1.29787*1.29718*1.29791*1.29708
06/28/2011 14:45:00*1.29718*1.29737*1.2975*1.29693
06/28/2011 14:50:00*1.29737*1.29693*1.29737*1.29678
06/28/2011 14:55:00*1.29693*1.29631*1.29699*1.29631
06/28/2011 15:00:00*1.29631*1.29754*1.29754*1.29631
06/28/2011 15:05:00*1.29754*1.29787*1.29853*1.29754
06/28/2011 15:10:00*1.29787*1.29816*1.29844*1.29787
06/28/2011 15:15:00*1.29816*1.29863*1.29863*1.29808
06/28/2011 15:20:00*1.29863*1.29838*1.29863*1.29823
06/28/2011 15:25:00*1.29838*1.29828*1.29859*1.29828
06/28/2011 15:30:00*1.29828*1.29803*1.29828*1.29797
06/28/2011 15:35:00*1.29803*1.29786*1.29813*1.29786
06/28/2011 15:40:00*1.29786*1.29775*1.29792*1.29762
06/28/2011 15:45:00*1.29775*1.29766*1.2978*1.29724
06/28/2011 15:50:00*1.29766*1.29749*1.29807*1.29749
06/28/2011 15:55:00*1.29749*1.29768*1.29775*1.29723
06/28/2011 16:00:00*1.29768*1.29805*1.29843*1.29748
06/28/2011 16:05:00*1.29805*1.2983*1.29841*1.29782
06/28/2011 16:10:00*1.2983*1.2985*1.29853*1.29804
06/28/2011 16:15:00*1.2985*1.29909*1.29912*1.29812
06/28/2011 16:20:00*1.29909*1.29919*1.29919*1.29862
06/28/2011 16:25:00*1.29919*1.29878*1.29928*1.29868
06/28/2011 16:30:00*1.29878*1.29839*1.29883*1.29831
06/28/2011 16:35:00*1.29839*1.29834*1.29839*1.29809
06/28/2011 16:40:00*1.29834*1.29851*1.29858*1.29825
06/28/2011 16:45:00*1.29851*1.29819*1.29858*1.29804
06/28/2011 16:50:00*1.29819*1.29833*1.29833*1.29786
06/28/2011 16:55:00*1.29833*1.2984*1.29848*1.29828
06/28/2011 17:00:00*1.2984*1.29765*1.2984*1.29751
