06/26/2011 17:05:00*1.29625*1.29684*1.29697*1.29605
06/26/2011 17:10:00*1.29684*1.29687*1.29729*1.29612
06/26/2011 17:15:00*1.29687*1.29752*1.29752*1.29645
06/26/2011 17:20:00*1.29752*1.29685*1.29753*1.29615
06/26/2011 17:25:00*1.29685*1.29685*1.29711*1.29665
06/26/2011 17:30:00*1.29685*1.29688*1.29715*1.29615
06/26/2011 17:35:00*1.29688*1.29645*1.29712*1.2964
06/26/2011 17:40:00*1.29645*1.29719*1.29725*1.29645
06/26/2011 17:45:00*1.29719*1.29695*1.29746*1.2966
06/26/2011 17:50:00*1.29695*1.2973*1.29771*1.29683
06/26/2011 17:55:00*1.2973*1.29795*1.29818*1.2973
06/26/2011 18:00:00*1.29795*1.29765*1.29795*1.29724
06/26/2011 18:05:00*1.29765*1.29723*1.29765*1.2971
06/26/2011 18:10:00*1.29723*1.29781*1.29781*1.29689
06/26/2011 18:15:00*1.29781*1.29792*1.29798*1.29766
06/26/2011 18:20:00*1.29792*1.29794*1.29819*1.29757
06/26/2011 18:25:00*1.29794*1.29782*1.29806*1.29721
06/26/2011 18:30:00*1.29782*1.29778*1.29813*1.29751
06/26/2011 18:35:00*1.29778*1.29791*1.29799*1.29733
06/26/2011 18:40:00*1.29791*1.29758*1.29791*1.29729
06/26/2011 18:45:00*1.29758*1.29741*1.29771*1.29717
06/26/2011 18:50:00*1.29741*1.29998*1.3003*1.29741
06/26/2011 18:55:00*1.29998*1.30137*1.30171*1.29998
06/26/2011 19:00:00*1.30137*1.3017*1.30182*1.30108
06/26/2011 19:05:00*1.3017*1.30196*1.30225*1.30155
06/26/2011 19:10:00*1.30196*1.30317*1.30443*1.30182
06/26/2011 19:15:00*1.30317*1.30319*1.30348*1.3029
06/26/2011 19:20:00*1.30319*1.30375*1.30385*1.30311
06/26/2011 19:25:00*1.30375*1.30333*1.30378*1.30318
06/26/2011 19:30:00*1.30333*1.30362*1.30392*1.30306
06/26/2011 19:35:00*1.30362*1.30371*1.30411*1.30306
06/26/2011 19:40:00*1.30371*1.3038*1.30389*1.30257
06/26/2011 19:45:00*1.3038*1.30393*1.30424*1.30269
06/26/2011 19:50:00*1.30393*1.3037*1.30417*1.30355
06/26/2011 19:55:00*1.3037*1.30339*1.3039*1.30318
06/26/2011 20:00:00*1.30339*1.30392*1.30455*1.30335
06/26/2011 20:05:00*1.30392*1.30266*1.30392*1.30247
06/26/2011 20:10:00*1.30266*1.30176*1.30266*1.30155
06/26/2011 20:15:00*1.30176*1.30053*1.30176*1.30036
06/26/2011 20:20:00*1.30053*1.30046*1.3006*1.2997
06/26/2011 20:25:00*1.30046*1.30093*1.30102*1.30032
06/26/2011 20:30:00*1.30093*1.3012*1.30126*1.30056
06/26/2011 20:35:00*1.3012*1.30069*1.30151*1.30069
06/26/2011 20:40:00*1.30069*1.30091*1.30135*1.30069
06/26/2011 20:45:00*1.30091*1.30033*1.30111*1.30019
06/26/2011 20:50:00*1.30033*1.30051*1.30057*1.2998
06/26/2011 20:55:00*1.30051*1.3008*1.30084*1.30011
06/26/2011 21:00:00*1.3008*1.301*1.30122*1.30059
06/26/2011 21:05:00*1.301*1.30112*1.30133*1.30042
06/26/2011 21:10:00*1.30112*1.30117*1.3013*1.30093
06/26/2011 21:15:00*1.30117*1.30029*1.30131*1.30029
06/26/2011 21:20:00*1.30029*1.30045*1.30048*1.29997
06/26/2011 21:25:00*1.30045*1.30019*1.30045*1.29992
06/26/2011 21:30:00*1.30019*1.3002*1.30025*1.30003
06/26/2011 21:35:00*1.3002*1.3002*1.30051*1.3001
06/26/2011 21:40:00*1.3002*1.29959*1.30031*1.29946
06/26/2011 21:45:00*1.29959*1.29887*1.29963*1.29873
06/26/2011 21:50:00*1.29887*1.29848*1.29887*1.29803
06/26/2011 21:55:00*1.29848*1.29837*1.29848*1.29808
06/26/2011 22:00:00*1.29837*1.29881*1.29895*1.29819
06/26/2011 22:05:00*1.29881*1.29892*1.29893*1.29846
06/26/2011 22:10:00*1.29892*1.29838*1.29895*1.2983
06/26/2011 22:15:00*1.29838*1.2988*1.2988*1.29831
06/26/2011 22:20:00*1.2988*1.29915*1.29917*1.29869
06/26/2011 22:25:00*1.29915*1.29942*1.29959*1.2991
06/26/2011 22:30:00*1.29942*1.29946*1.29966*1.29921
06/26/2011 22:35:00*1.29946*1.29952*1.29954*1.29928
06/26/2011 22:40:00*1.29952*1.2997*1.29993*1.29944
06/26/2011 22:45:00*1.2997*1.3001*1.30027*1.29956
06/26/2011 22:50:00*1.3001*1.29978*1.3002*1.29962
06/26/2011 22:55:00*1.29978*1.29959*1.29983*1.29959
06/26/2011 23:00:00*1.29959*1.29958*1.29972*1.29929
06/26/2011 23:05:00*1.29958*1.2991*1.29958*1.2991
06/26/2011 23:10:00*1.2991*1.29951*1.29953*1.29894
06/26/2011 23:15:00*1.29951*1.29882*1.29953*1.29882
06/26/2011 23:20:00*1.29882*1.29929*1.29929*1.29877
06/26/2011 23:25:00*1.29929*1.29931*1.29943*1.29894
06/26/2011 23:30:00*1.29931*1.29934*1.29944*1.29928
06/26/2011 23:35:00*1.29934*1.299*1.29949*1.2989
06/26/2011 23:40:00*1.299*1.29924*1.2993*1.29896
06/26/2011 23:45:00*1.29924*1.29889*1.29926*1.29864
06/26/2011 23:50:00*1.29889*1.29915*1.29917*1.29885
06/26/2011 23:55:00*1.29915*1.2991*1.29943*1.29894
06/27/2011 00:00:00*1.2991*1.29862*1.29928*1.29854
06/27/2011 00:05:00*1.29862*1.29832*1.29876*1.29828
06/27/2011 00:10:00*1.29832*1.29825*1.29838*1.29802
06/27/2011 00:15:00*1.29825*1.29888*1.29888*1.29825
06/27/2011 00:20:00*1.29888*1.29855*1.299*1.29821
06/27/2011 00:25:00*1.29855*1.29865*1.29874*1.29843
06/27/2011 00:30:00*1.29865*1.29882*1.29888*1.29841
06/27/2011 00:35:00*1.29882*1.29882*1.29897*1.29864
06/27/2011 00:40:00*1.29882*1.29915*1.29915*1.29879
06/27/2011 00:45:00*1.29915*1.29861*1.29915*1.29856
06/27/2011 00:50:00*1.29861*1.29841*1.29861*1.29805
06/27/2011 00:55:00*1.29841*1.29796*1.29855*1.29783
06/27/2011 01:00:00*1.29796*1.29768*1.29815*1.29738
06/27/2011 01:05:00*1.29768*1.29758*1.29779*1.29744
06/27/2011 01:10:00*1.29758*1.29748*1.298*1.29747
06/27/2011 01:15:00*1.29748*1.29791*1.29791*1.29717
06/27/2011 01:20:00*1.29791*1.29755*1.29802*1.29741
06/27/2011 01:25:00*1.29755*1.29747*1.29758*1.29733
06/27/2011 01:30:00*1.29747*1.29755*1.29779*1.29734
06/27/2011 01:35:00*1.29755*1.29816*1.29844*1.29752
06/27/2011 01:40:00*1.29816*1.29756*1.29816*1.29749
06/27/2011 01:45:00*1.29756*1.29727*1.29776*1.29701
06/27/2011 01:50:00*1.29727*1.29769*1.29826*1.29726
06/27/2011 01:55:00*1.29769*1.29761*1.29831*1.29743
06/27/2011 02:00:00*1.29761*1.29808*1.29848*1.2976
06/27/2011 02:05:00*1.29808*1.29822*1.29862*1.29805
06/27/2011 02:10:00*1.29822*1.29847*1.29877*1.29811
06/27/2011 02:15:00*1.29847*1.2992*1.29927*1.29833
06/27/2011 02:20:00*1.2992*1.29896*1.29952*1.29894
06/27/2011 02:25:00*1.29896*1.29893*1.2991*1.29878
06/27/2011 02:30:00*1.29893*1.29897*1.29916*1.29875
06/27/2011 02:35:00*1.29897*1.29906*1.29906*1.29885
06/27/2011 02:40:00*1.29906*1.29929*1.29938*1.29902
06/27/2011 02:45:00*1.29929*1.2984*1.29929*1.2984
06/27/2011 02:50:00*1.2984*1.29829*1.29861*1.29825
06/27/2011 02:55:00*1.29829*1.29811*1.29838*1.29808
06/27/2011 03:00:00*1.29811*1.29843*1.29843*1.29806
06/27/2011 03:05:00*1.29843*1.29778*1.29903*1.29778
06/27/2011 03:10:00*1.29778*1.29835*1.29835*1.29757
06/27/2011 03:15:00*1.29835*1.29866*1.29866*1.29819
06/27/2011 03:20:00*1.29866*1.29882*1.2989*1.29852
06/27/2011 03:25:00*1.29882*1.29952*1.29957*1.29877
06/27/2011 03:30:00*1.29952*1.29941*1.29996*1.29936
06/27/2011 03:35:00*1.29941*1.29953*1.29953*1.29921
06/27/2011 03:40:00*1.29953*1.29959*1.29967*1.29931
06/27/2011 03:45:00*1.29959*1.29914*1.2997*1.29912
06/27/2011 03:50:00*1.29914*1.29885*1.29917*1.2988
06/27/2011 03:55:00*1.29885*1.29837*1.29885*1.29834
06/27/2011 04:00:00*1.29837*1.29801*1.29857*1.29801
06/27/2011 04:05:00*1.29801*1.2984*1.29863*1.29801
06/27/2011 04:10:00*1.2984*1.29848*1.2987*1.29835
06/27/2011 04:15:00*1.29848*1.29878*1.2988*1.29836
06/27/2011 04:20:00*1.29878*1.29911*1.29925*1.29877
06/27/2011 04:25:00*1.29911*1.29959*1.29959*1.29911
06/27/2011 04:30:00*1.29959*1.3001*1.3001*1.29959
06/27/2011 04:35:00*1.3001*1.29927*1.3001*1.29927
06/27/2011 04:40:00*1.29927*1.29941*1.29961*1.29916
06/27/2011 04:45:00*1.29941*1.29941*1.29947*1.29915
06/27/2011 04:50:00*1.29941*1.29939*1.29945*1.29907
06/27/2011 04:55:00*1.29939*1.29973*1.29981*1.29938
06/27/2011 05:00:00*1.29973*1.29968*1.29981*1.29914
06/27/2011 05:05:00*1.29968*1.29945*1.29968*1.29916
06/27/2011 05:10:00*1.29945*1.29977*1.29992*1.29945
06/27/2011 05:15:00*1.29977*1.29985*1.29997*1.29966
06/27/2011 05:20:00*1.29985*1.29991*1.30017*1.29985
06/27/2011 05:25:00*1.29991*1.30049*1.3005*1.29991
06/27/2011 05:30:00*1.30049*1.30038*1.30049*1.30031
06/27/2011 05:35:00*1.30038*1.2996*1.30038*1.2996
06/27/2011 05:40:00*1.2996*1.29959*1.29966*1.29943
06/27/2011 05:45:00*1.29959*1.30019*1.30019*1.29957
06/27/2011 05:50:00*1.30019*1.29998*1.3005*1.29992
06/27/2011 05:55:00*1.29998*1.30008*1.3002*1.29997
06/27/2011 06:00:00*1.30008*1.30033*1.30054*1.29996
06/27/2011 06:05:00*1.30033*1.29998*1.30092*1.2998
06/27/2011 06:10:00*1.29998*1.30044*1.30053*1.29998
06/27/2011 06:15:00*1.30044*1.30075*1.30081*1.3003
06/27/2011 06:20:00*1.30075*1.30034*1.30075*1.30032
06/27/2011 06:25:00*1.30034*1.3006*1.3006*1.30023
06/27/2011 06:30:00*1.3006*1.30006*1.30067*1.30006
06/27/2011 06:35:00*1.30006*1.30042*1.30042*1.30001
06/27/2011 06:40:00*1.30042*1.30085*1.30089*1.3002
06/27/2011 06:45:00*1.30085*1.30138*1.30155*1.30082
06/27/2011 06:50:00*1.30138*1.30147*1.30162*1.30129
06/27/2011 06:55:00*1.30147*1.30157*1.30174*1.30133
06/27/2011 07:00:00*1.30157*1.30172*1.30195*1.30148
06/27/2011 07:05:00*1.30172*1.30094*1.30195*1.30094
06/27/2011 07:10:00*1.30094*1.30103*1.30156*1.30094
06/27/2011 07:15:00*1.30103*1.30066*1.30145*1.30066
06/27/2011 07:20:00*1.30066*1.30096*1.30101*1.30063
06/27/2011 07:25:00*1.30096*1.29969*1.30105*1.29969
06/27/2011 07:30:00*1.29969*1.3*1.3001*1.29966
06/27/2011 07:35:00*1.3*1.30001*1.3002*1.29993
06/27/2011 07:40:00*1.30001*1.3*1.30001*1.2997
06/27/2011 07:45:00*1.3*1.30002*1.30014*1.29976
06/27/2011 07:50:00*1.30002*1.29972*1.30004*1.29972
06/27/2011 07:55:00*1.29972*1.30004*1.30004*1.29971
06/27/2011 08:00:00*1.30004*1.29982*1.30004*1.2996
06/27/2011 08:05:00*1.29982*1.29948*1.29982*1.29928
06/27/2011 08:10:00*1.29948*1.29876*1.29948*1.29866
06/27/2011 08:15:00*1.29876*1.29912*1.29923*1.29876
06/27/2011 08:20:00*1.29912*1.29995*1.30004*1.29911
06/27/2011 08:25:00*1.29995*1.2999*1.30001*1.29975
06/27/2011 08:30:00*1.2999*1.29958*1.2999*1.29958
06/27/2011 08:35:00*1.29958*1.29907*1.29971*1.29902
06/27/2011 08:40:00*1.29907*1.29937*1.29937*1.29892
06/27/2011 08:45:00*1.29937*1.29886*1.29937*1.29877
06/27/2011 08:50:00*1.29886*1.29876*1.2989*1.2987
06/27/2011 08:55:00*1.29876*1.29871*1.29905*1.29857
06/27/2011 09:00:00*1.29871*1.29855*1.29875*1.29852
06/27/2011 09:05:00*1.29855*1.29886*1.29905*1.29855
06/27/2011 09:10:00*1.29886*1.2983*1.29886*1.2983
06/27/2011 09:15:00*1.2983*1.29868*1.29883*1.29818
06/27/2011 09:20:00*1.29868*1.29791*1.29868*1.29762
06/27/2011 09:25:00*1.29791*1.29832*1.29834*1.29763
06/27/2011 09:30:00*1.29832*1.29828*1.29837*1.29801
06/27/2011 09:35:00*1.29828*1.29812*1.29828*1.29793
06/27/2011 09:40:00*1.29812*1.29714*1.2982*1.29714
06/27/2011 09:45:00*1.29714*1.29708*1.29736*1.29688
06/27/2011 09:50:00*1.29708*1.29661*1.29708*1.29656
06/27/2011 09:55:00*1.29661*1.29777*1.29782*1.29641
06/27/2011 10:00:00*1.29777*1.29724*1.29783*1.2963
06/27/2011 10:05:00*1.29724*1.2978*1.29789*1.2967
06/27/2011 10:10:00*1.2978*1.29842*1.2985*1.29774
06/27/2011 10:15:00*1.29842*1.29802*1.29849*1.2979
06/27/2011 10:20:00*1.29802*1.29856*1.29875*1.29795
06/27/2011 10:25:00*1.29856*1.29779*1.29858*1.29737
06/27/2011 10:30:00*1.29779*1.29794*1.29826*1.29777
06/27/2011 10:35:00*1.29794*1.29697*1.29794*1.29695
06/27/2011 10:40:00*1.29697*1.29668*1.29711*1.29668
06/27/2011 10:45:00*1.29668*1.29741*1.29741*1.29647
06/27/2011 10:50:00*1.29741*1.29687*1.29766*1.29676
06/27/2011 10:55:00*1.29687*1.29684*1.29689*1.29648
06/27/2011 11:00:00*1.29684*1.29662*1.29693*1.29625
06/27/2011 11:05:00*1.29662*1.29605*1.2967*1.29605
06/27/2011 11:10:00*1.29605*1.29548*1.29621*1.29538
06/27/2011 11:15:00*1.29548*1.29558*1.29568*1.29544
06/27/2011 11:20:00*1.29558*1.29547*1.29566*1.29538
06/27/2011 11:25:00*1.29547*1.29519*1.29547*1.29489
06/27/2011 11:30:00*1.29519*1.29536*1.29558*1.29517
06/27/2011 11:35:00*1.29536*1.29529*1.29541*1.29493
06/27/2011 11:40:00*1.29529*1.29525*1.2953*1.29495
06/27/2011 11:45:00*1.29525*1.29521*1.29536*1.29503
06/27/2011 11:50:00*1.29521*1.2955*1.29551*1.29504
06/27/2011 11:55:00*1.2955*1.29554*1.29605*1.2955
06/27/2011 12:00:00*1.29554*1.29534*1.29579*1.29529
06/27/2011 12:05:00*1.29534*1.29446*1.29534*1.29429
06/27/2011 12:10:00*1.29446*1.29438*1.29463*1.29417
06/27/2011 12:15:00*1.29438*1.29418*1.29453*1.29412
06/27/2011 12:20:00*1.29418*1.29441*1.29446*1.29418
06/27/2011 12:25:00*1.29441*1.29463*1.29472*1.29423
06/27/2011 12:30:00*1.29463*1.29477*1.29493*1.29459
06/27/2011 12:35:00*1.29477*1.29493*1.29498*1.29469
06/27/2011 12:40:00*1.29493*1.2945*1.29493*1.29445
06/27/2011 12:45:00*1.2945*1.29441*1.29455*1.2943
06/27/2011 12:50:00*1.29441*1.2944*1.29441*1.29419
06/27/2011 12:55:00*1.2944*1.29434*1.2946*1.29434
06/27/2011 13:00:00*1.29434*1.29524*1.29524*1.29414
06/27/2011 13:05:00*1.29524*1.29555*1.29556*1.29511
06/27/2011 13:10:00*1.29555*1.29559*1.29571*1.2954
06/27/2011 13:15:00*1.29559*1.29565*1.29573*1.29542
06/27/2011 13:20:00*1.29565*1.29571*1.2958*1.29537
06/27/2011 13:25:00*1.29571*1.29593*1.29594*1.29553
06/27/2011 13:30:00*1.29593*1.29592*1.29606*1.29571
06/27/2011 13:35:00*1.29592*1.29582*1.29608*1.29565
06/27/2011 13:40:00*1.29582*1.2955*1.29592*1.2955
06/27/2011 13:45:00*1.2955*1.29547*1.29565*1.2952
06/27/2011 13:50:00*1.29547*1.29578*1.29589*1.29535
06/27/2011 13:55:00*1.29578*1.29574*1.29589*1.2955
06/27/2011 14:00:00*1.29574*1.29574*1.29587*1.29559
06/27/2011 14:05:00*1.29574*1.29553*1.29599*1.29547
06/27/2011 14:10:00*1.29553*1.29555*1.29555*1.29535
06/27/2011 14:15:00*1.29555*1.29574*1.29588*1.29553
06/27/2011 14:20:00*1.29574*1.29588*1.296*1.29566
06/27/2011 14:25:00*1.29588*1.29562*1.296*1.29557
06/27/2011 14:30:00*1.29562*1.29575*1.29585*1.29548
06/27/2011 14:35:00*1.29575*1.29599*1.29605*1.29572
06/27/2011 14:40:00*1.29599*1.29572*1.29608*1.29571
06/27/2011 14:45:00*1.29572*1.29565*1.29603*1.2955
06/27/2011 14:50:00*1.29565*1.29547*1.29566*1.29522
06/27/2011 14:55:00*1.29547*1.29485*1.29548*1.29485
06/27/2011 15:00:00*1.29485*1.2944*1.29485*1.2944
06/27/2011 15:05:00*1.2944*1.29448*1.29448*1.2941
06/27/2011 15:10:00*1.29448*1.29459*1.29459*1.29413
06/27/2011 15:15:00*1.29459*1.29452*1.29459*1.29398
06/27/2011 15:20:00*1.29452*1.29513*1.29533*1.29452
06/27/2011 15:25:00*1.29513*1.29492*1.29547*1.2948
06/27/2011 15:30:00*1.29492*1.29493*1.29556*1.29472
06/27/2011 15:35:00*1.29493*1.29529*1.29537*1.29493
06/27/2011 15:40:00*1.29529*1.29519*1.29549*1.29505
06/27/2011 15:45:00*1.29519*1.29541*1.2956*1.29499
06/27/2011 15:50:00*1.29541*1.29519*1.29577*1.29516
06/27/2011 15:55:00*1.29519*1.29573*1.29573*1.2951
06/27/2011 16:00:00*1.29573*1.29519*1.29573*1.29485
06/27/2011 16:05:00*1.29519*1.29522*1.29524*1.29503
06/27/2011 16:10:00*1.29522*1.29544*1.29546*1.29515
06/27/2011 16:15:00*1.29544*1.29536*1.29544*1.29502
06/27/2011 16:20:00*1.29536*1.29489*1.29556*1.2946
06/27/2011 16:25:00*1.29489*1.29527*1.29533*1.2945
06/27/2011 16:30:00*1.29527*1.29546*1.29557*1.29527
06/27/2011 16:35:00*1.29546*1.29527*1.29546*1.29452
06/27/2011 16:40:00*1.29527*1.29499*1.29527*1.29458
06/27/2011 16:45:00*1.29499*1.29513*1.29518*1.29485
06/27/2011 16:50:00*1.29513*1.29508*1.29555*1.29506
06/27/2011 16:55:00*1.29508*1.29539*1.29545*1.29503
06/27/2011 17:00:00*1.29539*1.29601*1.29601*1.2952
