06/26/2011 16:35:00*1.2967*1.297*1.29725*1.29664
06/26/2011 16:40:00*1.297*1.2963*1.29745*1.296
06/26/2011 16:45:00*1.2963*1.29625*1.2969*1.29585
06/26/2011 16:50:00*1.29625*1.29625*1.2964*1.296
06/26/2011 16:55:00*1.29625*1.296*1.29665*1.29565
06/26/2011 17:00:00*1.296*1.29625*1.29645*1.29545
