06/23/2011 17:05:00*1.292*1.29235*1.29256*1.292
06/23/2011 17:10:00*1.29235*1.2924*1.29329*1.29235
06/23/2011 17:15:00*1.2924*1.29204*1.29257*1.29174
06/23/2011 17:20:00*1.29204*1.29229*1.29283*1.29204
06/23/2011 17:25:00*1.29229*1.29283*1.29285*1.29225
06/23/2011 17:30:00*1.29283*1.29274*1.29296*1.29248
06/23/2011 17:35:00*1.29274*1.29294*1.293*1.29274
06/23/2011 17:40:00*1.29294*1.29267*1.29317*1.29267
06/23/2011 17:45:00*1.29267*1.29315*1.2933*1.29263
06/23/2011 17:50:00*1.29315*1.29291*1.29319*1.2928
06/23/2011 17:55:00*1.29291*1.29233*1.2931*1.29205
06/23/2011 18:00:00*1.29233*1.2925*1.29306*1.29226
06/23/2011 18:05:00*1.2925*1.29283*1.29329*1.2925
06/23/2011 18:10:00*1.29283*1.29295*1.29296*1.29265
06/23/2011 18:15:00*1.29295*1.29238*1.29295*1.29232
06/23/2011 18:20:00*1.29238*1.29267*1.29296*1.29226
06/23/2011 18:25:00*1.29267*1.29273*1.29274*1.29249
06/23/2011 18:30:00*1.29273*1.2928*1.29308*1.29251
06/23/2011 18:35:00*1.2928*1.29287*1.29293*1.29246
06/23/2011 18:40:00*1.29287*1.29282*1.29294*1.29268
06/23/2011 18:45:00*1.29282*1.29321*1.29333*1.29268
06/23/2011 18:50:00*1.29321*1.29259*1.29326*1.29246
06/23/2011 18:55:00*1.29259*1.29286*1.29312*1.29245
06/23/2011 19:00:00*1.29286*1.29245*1.29355*1.29245
06/23/2011 19:05:00*1.29245*1.29259*1.29329*1.29245
06/23/2011 19:10:00*1.29259*1.29338*1.29347*1.29259
06/23/2011 19:15:00*1.29338*1.293*1.29338*1.29291
06/23/2011 19:20:00*1.293*1.29313*1.29327*1.293
06/23/2011 19:25:00*1.29313*1.29333*1.29348*1.2931
06/23/2011 19:30:00*1.29333*1.29341*1.29381*1.29316
06/23/2011 19:35:00*1.29341*1.29427*1.2944*1.29329
06/23/2011 19:40:00*1.29427*1.29391*1.29452*1.29391
06/23/2011 19:45:00*1.29391*1.2946*1.29468*1.29391
06/23/2011 19:50:00*1.2946*1.29461*1.29485*1.29449
06/23/2011 19:55:00*1.29461*1.29439*1.29492*1.29424
06/23/2011 20:00:00*1.29439*1.29495*1.29508*1.29439
06/23/2011 20:05:00*1.29495*1.29514*1.29541*1.29485
06/23/2011 20:10:00*1.29514*1.29531*1.2955*1.29514
06/23/2011 20:15:00*1.29531*1.2951*1.2954*1.29502
06/23/2011 20:20:00*1.2951*1.29489*1.2954*1.29482
06/23/2011 20:25:00*1.29489*1.2954*1.2957*1.29485
06/23/2011 20:30:00*1.2954*1.2952*1.29552*1.2951
06/23/2011 20:35:00*1.2952*1.29552*1.2958*1.2952
06/23/2011 20:40:00*1.29552*1.29554*1.2959*1.2954
06/23/2011 20:45:00*1.29554*1.2952*1.29554*1.29505
06/23/2011 20:50:00*1.2952*1.29475*1.29523*1.29467
06/23/2011 20:55:00*1.29475*1.29502*1.29502*1.29465
06/23/2011 21:00:00*1.29502*1.29457*1.29502*1.2945
06/23/2011 21:05:00*1.29457*1.2944*1.29476*1.2944
06/23/2011 21:10:00*1.2944*1.29454*1.2946*1.29435
06/23/2011 21:15:00*1.29454*1.29522*1.29543*1.29454
06/23/2011 21:20:00*1.29522*1.29455*1.2955*1.29443
06/23/2011 21:25:00*1.29455*1.29366*1.29463*1.29359
06/23/2011 21:30:00*1.29366*1.29352*1.29383*1.2934
06/23/2011 21:35:00*1.29352*1.29318*1.29354*1.29298
06/23/2011 21:40:00*1.29318*1.29312*1.29328*1.2927
06/23/2011 21:45:00*1.29312*1.29308*1.2933*1.29308
06/23/2011 21:50:00*1.29308*1.29354*1.29365*1.29306
06/23/2011 21:55:00*1.29354*1.2936*1.2936*1.29305
06/23/2011 22:00:00*1.2936*1.29283*1.2936*1.29271
06/23/2011 22:05:00*1.29283*1.29282*1.2931*1.29279
06/23/2011 22:10:00*1.29282*1.29295*1.29299*1.29272
06/23/2011 22:15:00*1.29295*1.29318*1.29333*1.29295
06/23/2011 22:20:00*1.29318*1.29331*1.29339*1.29318
06/23/2011 22:25:00*1.29331*1.2933*1.2935*1.29326
06/23/2011 22:30:00*1.2933*1.2937*1.29376*1.2933
06/23/2011 22:35:00*1.2937*1.29354*1.29372*1.2935
06/23/2011 22:40:00*1.29354*1.29373*1.29377*1.29341
06/23/2011 22:45:00*1.29373*1.2942*1.2942*1.2936
06/23/2011 22:50:00*1.2942*1.29395*1.29433*1.29392
06/23/2011 22:55:00*1.29395*1.29396*1.29396*1.29373
06/23/2011 23:00:00*1.29396*1.29361*1.29396*1.29345
06/23/2011 23:05:00*1.29361*1.2935*1.2938*1.2935
06/23/2011 23:10:00*1.2935*1.2939*1.294*1.29347
06/23/2011 23:15:00*1.2939*1.2934*1.294*1.29331
06/23/2011 23:20:00*1.2934*1.2931*1.29349*1.2931
06/23/2011 23:25:00*1.2931*1.29306*1.2933*1.29289
06/23/2011 23:30:00*1.29306*1.29299*1.29321*1.29294
06/23/2011 23:35:00*1.29299*1.29427*1.29435*1.2926
06/23/2011 23:40:00*1.29427*1.29403*1.29459*1.29386
06/23/2011 23:45:00*1.29403*1.2942*1.2943*1.29403
06/23/2011 23:50:00*1.2942*1.29395*1.29425*1.29388
06/23/2011 23:55:00*1.29395*1.29408*1.29408*1.29393
06/24/2011 00:00:00*1.29408*1.29422*1.29437*1.29393
06/24/2011 00:05:00*1.29422*1.29435*1.29436*1.2941
06/24/2011 00:10:00*1.29435*1.2944*1.29459*1.2943
06/24/2011 00:15:00*1.2944*1.29514*1.29514*1.2944
06/24/2011 00:20:00*1.29514*1.29588*1.29638*1.29497
06/24/2011 00:25:00*1.29588*1.29606*1.29609*1.29581
06/24/2011 00:30:00*1.29606*1.29636*1.29654*1.29606
06/24/2011 00:35:00*1.29636*1.29612*1.29636*1.29598
06/24/2011 00:40:00*1.29612*1.2956*1.29614*1.29553
06/24/2011 00:45:00*1.2956*1.29547*1.29561*1.29539
06/24/2011 00:50:00*1.29547*1.29543*1.29562*1.29521
06/24/2011 00:55:00*1.29543*1.29555*1.29558*1.29533
06/24/2011 01:00:00*1.29555*1.29552*1.29561*1.29537
06/24/2011 01:05:00*1.29552*1.29542*1.29555*1.2951
06/24/2011 01:10:00*1.29542*1.29493*1.29542*1.29493
06/24/2011 01:15:00*1.29493*1.29501*1.29521*1.29471
06/24/2011 01:20:00*1.29501*1.2952*1.2952*1.29497
06/24/2011 01:25:00*1.2952*1.29553*1.29569*1.2952
06/24/2011 01:30:00*1.29553*1.29554*1.2959*1.29525
06/24/2011 01:35:00*1.29554*1.29552*1.2958*1.29547
06/24/2011 01:40:00*1.29552*1.29565*1.29585*1.2955
06/24/2011 01:45:00*1.29565*1.29573*1.29574*1.29565
06/24/2011 01:50:00*1.29573*1.29573*1.29573*1.29573
06/24/2011 01:55:00*1.29573*1.29524*1.29573*1.29524
06/24/2011 02:00:00*1.29524*1.2954*1.29569*1.29524
06/24/2011 02:05:00*1.2954*1.29591*1.29605*1.2954
06/24/2011 02:10:00*1.29591*1.29596*1.29616*1.29585
06/24/2011 02:15:00*1.29596*1.29581*1.2962*1.29581
06/24/2011 02:20:00*1.29581*1.29596*1.29606*1.29578
06/24/2011 02:25:00*1.29596*1.29556*1.29605*1.2955
06/24/2011 02:30:00*1.29556*1.29544*1.2957*1.29544
06/24/2011 02:35:00*1.29544*1.29492*1.29544*1.29473
06/24/2011 02:40:00*1.29492*1.2949*1.2951*1.29451
06/24/2011 02:45:00*1.2949*1.29502*1.2952*1.29467
06/24/2011 02:50:00*1.29502*1.29445*1.29505*1.29445
06/24/2011 02:55:00*1.29445*1.29475*1.2949*1.29439
06/24/2011 03:00:00*1.29475*1.2944*1.2948*1.2944
06/24/2011 03:05:00*1.2944*1.2943*1.2948*1.29428
06/24/2011 03:10:00*1.2943*1.29442*1.29449*1.2942
06/24/2011 03:15:00*1.29442*1.29455*1.2947*1.29433
06/24/2011 03:20:00*1.29455*1.29415*1.29455*1.29412
06/24/2011 03:25:00*1.29415*1.29421*1.2947*1.29415
06/24/2011 03:30:00*1.29421*1.29463*1.29494*1.29421
06/24/2011 03:35:00*1.29463*1.2952*1.2952*1.2944
06/24/2011 03:40:00*1.2952*1.29506*1.2952*1.2949
06/24/2011 03:45:00*1.29506*1.29537*1.29537*1.29492
06/24/2011 03:50:00*1.29537*1.29498*1.29545*1.29498
06/24/2011 03:55:00*1.29498*1.29462*1.29509*1.2946
06/24/2011 04:00:00*1.29462*1.2944*1.2948*1.2943
06/24/2011 04:05:00*1.2944*1.29522*1.29548*1.2944
06/24/2011 04:10:00*1.29522*1.29474*1.29522*1.29429
06/24/2011 04:15:00*1.29474*1.2945*1.29475*1.29447
06/24/2011 04:20:00*1.2945*1.29489*1.2949*1.2945
06/24/2011 04:25:00*1.29489*1.29529*1.29544*1.29489
06/24/2011 04:30:00*1.29529*1.29567*1.29575*1.29529
06/24/2011 04:35:00*1.29567*1.29754*1.29766*1.29567
06/24/2011 04:40:00*1.29754*1.297*1.29766*1.29692
06/24/2011 04:45:00*1.297*1.29682*1.297*1.29676
06/24/2011 04:50:00*1.29682*1.2966*1.29684*1.2965
06/24/2011 04:55:00*1.2966*1.29788*1.29861*1.2966
06/24/2011 05:00:00*1.29788*1.29687*1.29826*1.29676
06/24/2011 05:05:00*1.29687*1.29689*1.29722*1.29662
06/24/2011 05:10:00*1.29689*1.29683*1.29699*1.29664
06/24/2011 05:15:00*1.29683*1.29695*1.29724*1.29683
06/24/2011 05:20:00*1.29695*1.29664*1.29698*1.29664
06/24/2011 05:25:00*1.29664*1.29643*1.29702*1.2964
06/24/2011 05:30:00*1.29643*1.29651*1.2966*1.29632
06/24/2011 05:35:00*1.29651*1.29652*1.29666*1.29633
06/24/2011 05:40:00*1.29652*1.296*1.29652*1.296
06/24/2011 05:45:00*1.296*1.2962*1.29636*1.296
06/24/2011 05:50:00*1.2962*1.29649*1.29649*1.296
06/24/2011 05:55:00*1.29649*1.29712*1.29712*1.29649
06/24/2011 06:00:00*1.29712*1.2971*1.29715*1.29688
06/24/2011 06:05:00*1.2971*1.29741*1.29749*1.297
06/24/2011 06:10:00*1.29741*1.29686*1.29741*1.29662
06/24/2011 06:15:00*1.29686*1.29637*1.29686*1.29603
06/24/2011 06:20:00*1.29637*1.29631*1.29649*1.29612
06/24/2011 06:25:00*1.29631*1.29601*1.29631*1.29587
06/24/2011 06:30:00*1.29601*1.29614*1.29629*1.29595
06/24/2011 06:35:00*1.29614*1.2962*1.29648*1.29614
06/24/2011 06:40:00*1.2962*1.29582*1.29625*1.29582
06/24/2011 06:45:00*1.29582*1.29613*1.29621*1.29574
06/24/2011 06:50:00*1.29613*1.2963*1.29647*1.2961
06/24/2011 06:55:00*1.2963*1.2964*1.29648*1.29622
06/24/2011 07:00:00*1.2964*1.29629*1.29648*1.296
06/24/2011 07:05:00*1.29629*1.29615*1.29631*1.29585
06/24/2011 07:10:00*1.29615*1.296*1.29618*1.29582
06/24/2011 07:15:00*1.296*1.2962*1.29624*1.29588
06/24/2011 07:20:00*1.2962*1.29591*1.29636*1.29591
06/24/2011 07:25:00*1.29591*1.29595*1.29613*1.29582
06/24/2011 07:30:00*1.29595*1.29584*1.296*1.29572
06/24/2011 07:35:00*1.29584*1.29567*1.29592*1.29565
06/24/2011 07:40:00*1.29567*1.2959*1.29593*1.29551
06/24/2011 07:45:00*1.2959*1.29642*1.29653*1.2959
06/24/2011 07:50:00*1.29642*1.29653*1.2968*1.29634
06/24/2011 07:55:00*1.29653*1.29671*1.29682*1.29639
06/24/2011 08:00:00*1.29671*1.29674*1.29679*1.29649
06/24/2011 08:05:00*1.29674*1.29669*1.29674*1.29642
06/24/2011 08:10:00*1.29669*1.29651*1.29671*1.29644
06/24/2011 08:15:00*1.29651*1.29731*1.29735*1.29628
06/24/2011 08:20:00*1.29731*1.29738*1.29748*1.29709
06/24/2011 08:25:00*1.29738*1.2974*1.29749*1.29716
06/24/2011 08:30:00*1.2974*1.297*1.29762*1.297
06/24/2011 08:35:00*1.297*1.2978*1.29798*1.297
06/24/2011 08:40:00*1.2978*1.29686*1.2978*1.29672
06/24/2011 08:45:00*1.29686*1.29734*1.29754*1.29684
06/24/2011 08:50:00*1.29734*1.29729*1.29764*1.2972
06/24/2011 08:55:00*1.29729*1.29735*1.29741*1.29724
06/24/2011 09:00:00*1.29735*1.2971*1.2974*1.29704
06/24/2011 09:05:00*1.2971*1.29716*1.29725*1.29704
06/24/2011 09:10:00*1.29716*1.2971*1.29726*1.29697
06/24/2011 09:15:00*1.2971*1.29741*1.29745*1.29695
06/24/2011 09:20:00*1.29741*1.2978*1.2978*1.2974
06/24/2011 09:25:00*1.2978*1.29782*1.29797*1.29769
06/24/2011 09:30:00*1.29782*1.29701*1.2981*1.29701
06/24/2011 09:35:00*1.29701*1.29698*1.29714*1.29685
06/24/2011 09:40:00*1.29698*1.2973*1.29731*1.2969
06/24/2011 09:45:00*1.2973*1.29794*1.29796*1.29727
06/24/2011 09:50:00*1.29794*1.29725*1.29797*1.29723
06/24/2011 09:55:00*1.29725*1.2973*1.29733*1.29698
06/24/2011 10:00:00*1.2973*1.2975*1.29763*1.2973
06/24/2011 10:05:00*1.2975*1.29693*1.2975*1.29686
06/24/2011 10:10:00*1.29693*1.29712*1.2974*1.29688
06/24/2011 10:15:00*1.29712*1.29648*1.29716*1.29644
06/24/2011 10:20:00*1.29648*1.29661*1.2968*1.29645
06/24/2011 10:25:00*1.29661*1.29661*1.29684*1.29638
06/24/2011 10:30:00*1.29661*1.29666*1.29671*1.29644
06/24/2011 10:35:00*1.29666*1.2966*1.29666*1.29623
06/24/2011 10:40:00*1.2966*1.29646*1.29679*1.29645
06/24/2011 10:45:00*1.29646*1.29632*1.29683*1.29631
06/24/2011 10:50:00*1.29632*1.29595*1.29652*1.2958
06/24/2011 10:55:00*1.29595*1.29546*1.29595*1.29546
06/24/2011 11:00:00*1.29546*1.29596*1.29611*1.29542
06/24/2011 11:05:00*1.29596*1.29565*1.29633*1.2955
06/24/2011 11:10:00*1.29565*1.29535*1.2958*1.29522
06/24/2011 11:15:00*1.29535*1.2954*1.29545*1.29523
06/24/2011 11:20:00*1.2954*1.29534*1.29553*1.29529
06/24/2011 11:25:00*1.29534*1.29529*1.2954*1.29514
06/24/2011 11:30:00*1.29529*1.2954*1.29554*1.29516
06/24/2011 11:35:00*1.2954*1.29531*1.29555*1.2953
06/24/2011 11:40:00*1.29531*1.29564*1.29564*1.29524
06/24/2011 11:45:00*1.29564*1.29603*1.29603*1.29546
06/24/2011 11:50:00*1.29603*1.29584*1.29628*1.2958
06/24/2011 11:55:00*1.29584*1.296*1.29613*1.2957
06/24/2011 12:00:00*1.296*1.29608*1.29608*1.2958
06/24/2011 12:05:00*1.29608*1.29631*1.2966*1.29599
06/24/2011 12:10:00*1.29631*1.29643*1.29656*1.29623
06/24/2011 12:15:00*1.29643*1.29582*1.29645*1.29581
06/24/2011 12:20:00*1.29582*1.2962*1.29623*1.29582
06/24/2011 12:25:00*1.2962*1.29615*1.29643*1.29605
06/24/2011 12:30:00*1.29615*1.29618*1.2962*1.2959
06/24/2011 12:35:00*1.29618*1.2962*1.29634*1.29609
06/24/2011 12:40:00*1.2962*1.29622*1.29642*1.2962
06/24/2011 12:45:00*1.29622*1.2962*1.29641*1.296
06/24/2011 12:50:00*1.2962*1.296*1.2962*1.29589
06/24/2011 12:55:00*1.296*1.29621*1.29629*1.2959
06/24/2011 13:00:00*1.29621*1.29645*1.29672*1.29606
06/24/2011 13:05:00*1.29645*1.29616*1.29663*1.296
06/24/2011 13:10:00*1.29616*1.29624*1.29648*1.29605
06/24/2011 13:15:00*1.29624*1.29632*1.29644*1.29601
06/24/2011 13:20:00*1.29632*1.29641*1.29643*1.29611
06/24/2011 13:25:00*1.29641*1.29651*1.2969*1.29628
06/24/2011 13:30:00*1.29651*1.29639*1.29667*1.29625
06/24/2011 13:35:00*1.29639*1.29614*1.29655*1.29607
06/24/2011 13:40:00*1.29614*1.29609*1.29629*1.29595
06/24/2011 13:45:00*1.29609*1.29614*1.29632*1.29585
06/24/2011 13:50:00*1.29614*1.29604*1.29619*1.29598
06/24/2011 13:55:00*1.29604*1.29611*1.29621*1.29594
06/24/2011 14:00:00*1.29611*1.29635*1.29636*1.29592
06/24/2011 14:05:00*1.29635*1.2965*1.29663*1.29623
06/24/2011 14:10:00*1.2965*1.29601*1.29653*1.29601
06/24/2011 14:15:00*1.29601*1.29627*1.29634*1.29601
06/24/2011 14:20:00*1.29627*1.29611*1.29627*1.29608
06/24/2011 14:25:00*1.29611*1.29571*1.29618*1.29571
06/24/2011 14:30:00*1.29571*1.29551*1.29588*1.29537
06/24/2011 14:35:00*1.29551*1.29574*1.29585*1.29544
06/24/2011 14:40:00*1.29574*1.29532*1.29574*1.29532
06/24/2011 14:45:00*1.29532*1.29521*1.29559*1.29518
06/24/2011 14:50:00*1.29521*1.29567*1.29573*1.29515
06/24/2011 14:55:00*1.29567*1.29587*1.29599*1.29543
06/24/2011 15:00:00*1.29587*1.29547*1.29625*1.29539
06/24/2011 15:05:00*1.29547*1.29537*1.29547*1.29506
06/24/2011 15:10:00*1.29537*1.29521*1.2955*1.29487
06/24/2011 15:15:00*1.29521*1.2948*1.29523*1.29469
06/24/2011 15:20:00*1.2948*1.29538*1.29541*1.2948
06/24/2011 15:25:00*1.29538*1.29521*1.2956*1.29495
06/24/2011 15:30:00*1.29521*1.29507*1.29532*1.29491
06/24/2011 15:35:00*1.29507*1.29522*1.29523*1.29494
06/24/2011 15:40:00*1.29522*1.29532*1.29561*1.29509
06/24/2011 15:45:00*1.29532*1.29575*1.29575*1.29493
06/24/2011 15:50:00*1.29575*1.29552*1.29578*1.29523
06/24/2011 15:55:00*1.29552*1.29529*1.29575*1.2951
06/24/2011 16:00:00*1.29529*1.29568*1.29568*1.29503
06/24/2011 16:05:00*1.29568*1.29595*1.29595*1.29563
