06/22/2011 17:05:00*1.29648*1.29786*1.29786*1.29648
06/22/2011 17:10:00*1.29786*1.29741*1.29786*1.29741
06/22/2011 17:15:00*1.29741*1.29767*1.29778*1.29724
06/22/2011 17:20:00*1.29767*1.29753*1.29767*1.29745
06/22/2011 17:25:00*1.29753*1.29717*1.29753*1.29717
06/22/2011 17:30:00*1.29717*1.2975*1.29798*1.29708
06/22/2011 17:35:00*1.2975*1.29756*1.29758*1.2975
06/22/2011 17:40:00*1.29756*1.29746*1.29756*1.29741
06/22/2011 17:45:00*1.29746*1.29702*1.29785*1.29702
06/22/2011 17:50:00*1.29702*1.29706*1.29763*1.2968
06/22/2011 17:55:00*1.29706*1.29792*1.29794*1.29706
06/22/2011 18:00:00*1.29792*1.29775*1.298*1.29775
06/22/2011 18:05:00*1.29775*1.29716*1.29778*1.29709
06/22/2011 18:10:00*1.29716*1.29749*1.29791*1.29716
06/22/2011 18:15:00*1.29749*1.29759*1.2978*1.29683
06/22/2011 18:20:00*1.29759*1.29713*1.29759*1.29708
06/22/2011 18:25:00*1.29713*1.29697*1.29751*1.29679
06/22/2011 18:30:00*1.29697*1.29642*1.29715*1.29642
06/22/2011 18:35:00*1.29642*1.29654*1.29654*1.29632
06/22/2011 18:40:00*1.29654*1.29608*1.29659*1.29559
06/22/2011 18:45:00*1.29608*1.29598*1.29651*1.29566
06/22/2011 18:50:00*1.29598*1.29572*1.29598*1.29527
06/22/2011 18:55:00*1.29572*1.29557*1.29572*1.29529
06/22/2011 19:00:00*1.29557*1.29536*1.29557*1.29499
06/22/2011 19:05:00*1.29536*1.2953*1.29547*1.29506
06/22/2011 19:10:00*1.2953*1.29523*1.29555*1.29504
06/22/2011 19:15:00*1.29523*1.2952*1.29546*1.29512
06/22/2011 19:20:00*1.2952*1.29485*1.29554*1.29485
06/22/2011 19:25:00*1.29485*1.29516*1.29516*1.29485
06/22/2011 19:30:00*1.29516*1.29465*1.29519*1.29465
06/22/2011 19:35:00*1.29465*1.29482*1.295*1.29451
06/22/2011 19:40:00*1.29482*1.29474*1.29498*1.29468
06/22/2011 19:45:00*1.29474*1.29509*1.29572*1.29474
06/22/2011 19:50:00*1.29509*1.29535*1.29535*1.29502
06/22/2011 19:55:00*1.29535*1.2952*1.29539*1.29506
06/22/2011 20:00:00*1.2952*1.29518*1.29541*1.29506
06/22/2011 20:05:00*1.29518*1.2955*1.2956*1.29518
06/22/2011 20:10:00*1.2955*1.2956*1.2956*1.2954
06/22/2011 20:15:00*1.2956*1.29501*1.2956*1.295
06/22/2011 20:20:00*1.29501*1.2952*1.29522*1.29496
06/22/2011 20:25:00*1.2952*1.29553*1.2957*1.2952
06/22/2011 20:30:00*1.29553*1.29549*1.29555*1.29533
06/22/2011 20:35:00*1.29549*1.29515*1.29562*1.29492
06/22/2011 20:40:00*1.29515*1.29514*1.2956*1.2949
06/22/2011 20:45:00*1.29514*1.29499*1.29532*1.29488
06/22/2011 20:50:00*1.29499*1.29537*1.29559*1.29484
06/22/2011 20:55:00*1.29537*1.29554*1.29573*1.29532
06/22/2011 21:00:00*1.29554*1.29577*1.29577*1.29528
06/22/2011 21:05:00*1.29577*1.2956*1.29588*1.2954
06/22/2011 21:10:00*1.2956*1.2961*1.2962*1.2956
06/22/2011 21:15:00*1.2961*1.2962*1.2963*1.2957
06/22/2011 21:20:00*1.2962*1.2963*1.29652*1.29598
06/22/2011 21:25:00*1.2963*1.29612*1.29659*1.29606
06/22/2011 21:30:00*1.29612*1.296*1.29627*1.29585
06/22/2011 21:35:00*1.296*1.29588*1.29602*1.29521
06/22/2011 21:40:00*1.29588*1.29535*1.29588*1.29535
06/22/2011 21:45:00*1.29535*1.2955*1.29578*1.29511
06/22/2011 21:50:00*1.2955*1.2955*1.29583*1.29528
06/22/2011 21:55:00*1.2955*1.2951*1.29562*1.295
06/22/2011 22:00:00*1.2951*1.29512*1.29528*1.29484
06/22/2011 22:05:00*1.29512*1.2943*1.29512*1.2942
06/22/2011 22:10:00*1.2943*1.2942*1.2943*1.29392
06/22/2011 22:15:00*1.2942*1.2937*1.2942*1.29363
06/22/2011 22:20:00*1.2937*1.29348*1.2937*1.2932
06/22/2011 22:25:00*1.29348*1.29333*1.29361*1.29301
06/22/2011 22:30:00*1.29333*1.29311*1.29371*1.29311
06/22/2011 22:35:00*1.29311*1.2915*1.29311*1.2915
06/22/2011 22:40:00*1.2915*1.29163*1.29182*1.29123
06/22/2011 22:45:00*1.29163*1.29123*1.29163*1.29123
06/22/2011 22:50:00*1.29123*1.2914*1.29141*1.29107
06/22/2011 22:55:00*1.2914*1.29148*1.2917*1.29121
06/22/2011 23:00:00*1.29148*1.29126*1.2917*1.29098
06/22/2011 23:05:00*1.29126*1.29145*1.29147*1.29116
06/22/2011 23:10:00*1.29145*1.29162*1.29175*1.29141
06/22/2011 23:15:00*1.29162*1.2922*1.2922*1.29157
06/22/2011 23:20:00*1.2922*1.2921*1.2922*1.2919
06/22/2011 23:25:00*1.2921*1.29222*1.29222*1.2918
06/22/2011 23:30:00*1.29222*1.29171*1.29222*1.29171
06/22/2011 23:35:00*1.29171*1.29105*1.29197*1.29105
06/22/2011 23:40:00*1.29105*1.29101*1.2913*1.29068
06/22/2011 23:45:00*1.29101*1.29082*1.2911*1.29055
06/22/2011 23:50:00*1.29082*1.2911*1.29111*1.29066
06/22/2011 23:55:00*1.2911*1.29095*1.2912*1.29082
06/23/2011 00:00:00*1.29095*1.2911*1.29145*1.29093
06/23/2011 00:05:00*1.2911*1.29123*1.29144*1.2911
06/23/2011 00:10:00*1.29123*1.2913*1.29139*1.29114
06/23/2011 00:15:00*1.2913*1.2911*1.2913*1.2909
06/23/2011 00:20:00*1.2911*1.2904*1.2911*1.29031
06/23/2011 00:25:00*1.2904*1.2899*1.2905*1.28942
06/23/2011 00:30:00*1.2899*1.29022*1.2903*1.2899
06/23/2011 00:35:00*1.29022*1.2907*1.2909*1.29022
06/23/2011 00:40:00*1.2907*1.29137*1.29137*1.29055
06/23/2011 00:45:00*1.29137*1.29144*1.2915*1.29119
06/23/2011 00:50:00*1.29144*1.2917*1.29181*1.29132
06/23/2011 00:55:00*1.2917*1.29173*1.29191*1.29164
06/23/2011 01:00:00*1.29173*1.29179*1.2919*1.29172
06/23/2011 01:05:00*1.29179*1.29202*1.29206*1.2917
06/23/2011 01:10:00*1.29202*1.292*1.2921*1.2918
06/23/2011 01:15:00*1.292*1.2921*1.2922*1.29182
06/23/2011 01:20:00*1.2921*1.2921*1.29219*1.29188
06/23/2011 01:25:00*1.2921*1.29207*1.2921*1.29165
06/23/2011 01:30:00*1.29207*1.29198*1.29214*1.29185
06/23/2011 01:35:00*1.29198*1.29198*1.29229*1.2919
06/23/2011 01:40:00*1.29198*1.29183*1.29207*1.29181
06/23/2011 01:45:00*1.29183*1.29163*1.29206*1.29163
06/23/2011 01:50:00*1.29163*1.2921*1.29221*1.29163
06/23/2011 01:55:00*1.2921*1.2923*1.29241*1.29209
06/23/2011 02:00:00*1.2923*1.2915*1.29245*1.2915
06/23/2011 02:05:00*1.2915*1.29101*1.29169*1.2909
06/23/2011 02:10:00*1.29101*1.29144*1.29154*1.29101
06/23/2011 02:15:00*1.29144*1.29124*1.29204*1.2911
06/23/2011 02:20:00*1.29124*1.2912*1.29155*1.29112
06/23/2011 02:25:00*1.2912*1.2915*1.29155*1.29106
06/23/2011 02:30:00*1.2915*1.2916*1.2916*1.29124
06/23/2011 02:35:00*1.2916*1.29182*1.29182*1.29136
06/23/2011 02:40:00*1.29182*1.29201*1.29209*1.29176
06/23/2011 02:45:00*1.29201*1.29216*1.2922*1.29193
06/23/2011 02:50:00*1.29216*1.29214*1.2923*1.292
06/23/2011 02:55:00*1.29214*1.29205*1.2922*1.292
06/23/2011 03:00:00*1.29205*1.29085*1.29205*1.29085
06/23/2011 03:05:00*1.29085*1.29251*1.2927*1.29085
06/23/2011 03:10:00*1.29251*1.29259*1.2926*1.29191
06/23/2011 03:15:00*1.29259*1.29254*1.2928*1.29248
06/23/2011 03:20:00*1.29254*1.29285*1.29297*1.29254
06/23/2011 03:25:00*1.29285*1.2928*1.29288*1.29247
06/23/2011 03:30:00*1.2928*1.29276*1.29348*1.29276
06/23/2011 03:35:00*1.29276*1.29324*1.29333*1.29276
06/23/2011 03:40:00*1.29324*1.29242*1.29324*1.29242
06/23/2011 03:45:00*1.29242*1.29187*1.2925*1.29187
06/23/2011 03:50:00*1.29187*1.29228*1.2923*1.29181
06/23/2011 03:55:00*1.29228*1.29261*1.29269*1.2921
06/23/2011 04:00:00*1.29261*1.2929*1.2929*1.2922
06/23/2011 04:05:00*1.2929*1.29322*1.29322*1.292
06/23/2011 04:10:00*1.29322*1.29414*1.29438*1.29308
06/23/2011 04:15:00*1.29414*1.29414*1.29479*1.29403
06/23/2011 04:20:00*1.29414*1.29387*1.29416*1.29373
06/23/2011 04:25:00*1.29387*1.29381*1.294*1.29363
06/23/2011 04:30:00*1.29381*1.29347*1.29387*1.29342
06/23/2011 04:35:00*1.29347*1.294*1.29402*1.29347
06/23/2011 04:40:00*1.294*1.29345*1.2941*1.29341
06/23/2011 04:45:00*1.29345*1.29304*1.29345*1.29279
06/23/2011 04:50:00*1.29304*1.29338*1.29348*1.29289
06/23/2011 04:55:00*1.29338*1.2939*1.2939*1.29338
06/23/2011 05:00:00*1.2939*1.29361*1.29408*1.29361
06/23/2011 05:05:00*1.29361*1.2942*1.2942*1.29361
06/23/2011 05:10:00*1.2942*1.29401*1.2942*1.29395
06/23/2011 05:15:00*1.29401*1.2937*1.29401*1.29357
06/23/2011 05:20:00*1.2937*1.29333*1.29384*1.29311
06/23/2011 05:25:00*1.29333*1.29315*1.29333*1.29309
06/23/2011 05:30:00*1.29315*1.29355*1.2937*1.29294
06/23/2011 05:35:00*1.29355*1.29306*1.29374*1.2929
06/23/2011 05:40:00*1.29306*1.2932*1.2932*1.2928
06/23/2011 05:45:00*1.2932*1.29353*1.29356*1.29319
06/23/2011 05:50:00*1.29353*1.29291*1.29353*1.29291
06/23/2011 05:55:00*1.29291*1.29421*1.29449*1.29291
06/23/2011 06:00:00*1.29421*1.29495*1.29505*1.2942
06/23/2011 06:05:00*1.29495*1.29432*1.29512*1.29432
06/23/2011 06:10:00*1.29432*1.2938*1.29432*1.29377
06/23/2011 06:15:00*1.2938*1.29408*1.29414*1.29368
06/23/2011 06:20:00*1.29408*1.29391*1.29412*1.29382
06/23/2011 06:25:00*1.29391*1.29389*1.29405*1.29378
06/23/2011 06:30:00*1.29389*1.29341*1.29389*1.29337
06/23/2011 06:35:00*1.29341*1.29365*1.29388*1.2934
06/23/2011 06:40:00*1.29365*1.29366*1.29372*1.29345
06/23/2011 06:45:00*1.29366*1.29384*1.29385*1.29357
06/23/2011 06:50:00*1.29384*1.29441*1.29456*1.29373
06/23/2011 06:55:00*1.29441*1.2946*1.29463*1.29402
06/23/2011 07:00:00*1.2946*1.29441*1.29479*1.29441
06/23/2011 07:05:00*1.29441*1.29449*1.29474*1.29434
06/23/2011 07:10:00*1.29449*1.29431*1.29449*1.29413
06/23/2011 07:15:00*1.29431*1.29431*1.29461*1.29423
06/23/2011 07:20:00*1.29431*1.29402*1.29435*1.29394
06/23/2011 07:25:00*1.29402*1.29408*1.29408*1.2937
06/23/2011 07:30:00*1.29408*1.29438*1.29458*1.29408
06/23/2011 07:35:00*1.29438*1.29419*1.29482*1.29411
06/23/2011 07:40:00*1.29419*1.2943*1.29443*1.29404
06/23/2011 07:45:00*1.2943*1.29433*1.2947*1.29423
06/23/2011 07:50:00*1.29433*1.2946*1.2946*1.29413
06/23/2011 07:55:00*1.2946*1.29424*1.29475*1.29416
06/23/2011 08:00:00*1.29424*1.29411*1.29425*1.29399
06/23/2011 08:05:00*1.29411*1.29412*1.29414*1.2938
06/23/2011 08:10:00*1.29412*1.29412*1.2945*1.29412
06/23/2011 08:15:00*1.29412*1.29417*1.2945*1.29369
06/23/2011 08:20:00*1.29417*1.29491*1.29491*1.29402
06/23/2011 08:25:00*1.29491*1.29378*1.29491*1.29362
06/23/2011 08:30:00*1.29378*1.29337*1.2939*1.29318
06/23/2011 08:35:00*1.29337*1.29314*1.29353*1.29301
06/23/2011 08:40:00*1.29314*1.29432*1.29435*1.293
06/23/2011 08:45:00*1.29432*1.29369*1.29438*1.29352
06/23/2011 08:50:00*1.29369*1.29324*1.29369*1.29306
06/23/2011 08:55:00*1.29324*1.29332*1.2935*1.29261
06/23/2011 09:00:00*1.29332*1.29279*1.29349*1.29279
06/23/2011 09:05:00*1.29279*1.29278*1.2929*1.29253
06/23/2011 09:10:00*1.29278*1.29312*1.29322*1.2927
06/23/2011 09:15:00*1.29312*1.29375*1.29375*1.29312
06/23/2011 09:20:00*1.29375*1.29357*1.29375*1.29316
06/23/2011 09:25:00*1.29357*1.2933*1.2937*1.29311
06/23/2011 09:30:00*1.2933*1.2935*1.2936*1.2933
06/23/2011 09:35:00*1.2935*1.29333*1.29364*1.29314
06/23/2011 09:40:00*1.29333*1.29348*1.29356*1.29307
06/23/2011 09:45:00*1.29348*1.2935*1.2937*1.2934
06/23/2011 09:50:00*1.2935*1.29314*1.2935*1.29311
06/23/2011 09:55:00*1.29314*1.2927*1.2933*1.2924
06/23/2011 10:00:00*1.2927*1.29243*1.29336*1.29232
06/23/2011 10:05:00*1.29243*1.2933*1.29349*1.29243
06/23/2011 10:10:00*1.2933*1.29293*1.29332*1.2927
06/23/2011 10:15:00*1.29293*1.29318*1.2935*1.29284
06/23/2011 10:20:00*1.29318*1.29324*1.29352*1.29304
06/23/2011 10:25:00*1.29324*1.29318*1.2934*1.2927
06/23/2011 10:30:00*1.29318*1.29261*1.29318*1.29238
06/23/2011 10:35:00*1.29261*1.2924*1.29278*1.29235
06/23/2011 10:40:00*1.2924*1.29272*1.293*1.29224
06/23/2011 10:45:00*1.29272*1.29268*1.29293*1.2925
06/23/2011 10:50:00*1.29268*1.293*1.2935*1.29228
06/23/2011 10:55:00*1.293*1.29389*1.294*1.293
06/23/2011 11:00:00*1.29389*1.29216*1.29389*1.29216
06/23/2011 11:05:00*1.29216*1.29338*1.2934*1.29216
06/23/2011 11:10:00*1.29338*1.29286*1.29338*1.29286
06/23/2011 11:15:00*1.29286*1.29252*1.293*1.29252
06/23/2011 11:20:00*1.29252*1.2925*1.29285*1.29245
06/23/2011 11:25:00*1.2925*1.29218*1.2931*1.29218
06/23/2011 11:30:00*1.29218*1.2925*1.2925*1.29203
06/23/2011 11:35:00*1.2925*1.2927*1.2927*1.29234
06/23/2011 11:40:00*1.2927*1.29254*1.29306*1.29254
06/23/2011 11:45:00*1.29254*1.29308*1.29317*1.29223
06/23/2011 11:50:00*1.29308*1.29341*1.29341*1.293
06/23/2011 11:55:00*1.29341*1.29331*1.29355*1.2933
06/23/2011 12:00:00*1.29331*1.29302*1.29331*1.293
06/23/2011 12:05:00*1.29302*1.29346*1.29349*1.29301
06/23/2011 12:10:00*1.29346*1.29365*1.29373*1.29325
06/23/2011 12:15:00*1.29365*1.29368*1.2938*1.29332
06/23/2011 12:20:00*1.29368*1.29356*1.29401*1.29356
06/23/2011 12:25:00*1.29356*1.29361*1.29386*1.29343
06/23/2011 12:30:00*1.29361*1.29346*1.2938*1.29336
06/23/2011 12:35:00*1.29346*1.29364*1.29368*1.29338
06/23/2011 12:40:00*1.29364*1.2938*1.29387*1.2933
06/23/2011 12:45:00*1.2938*1.29402*1.29411*1.29374
06/23/2011 12:50:00*1.29402*1.29375*1.29402*1.29374
06/23/2011 12:55:00*1.29375*1.2935*1.29407*1.2935
06/23/2011 13:00:00*1.2935*1.29338*1.29362*1.29324
06/23/2011 13:05:00*1.29338*1.2938*1.29383*1.29338
06/23/2011 13:10:00*1.2938*1.29368*1.2939*1.29365
06/23/2011 13:15:00*1.29368*1.29382*1.29401*1.29332
06/23/2011 13:20:00*1.29382*1.29412*1.29433*1.29371
06/23/2011 13:25:00*1.29412*1.29414*1.29425*1.29402
06/23/2011 13:30:00*1.29414*1.29429*1.29436*1.29405
06/23/2011 13:35:00*1.29429*1.29433*1.29468*1.29429
06/23/2011 13:40:00*1.29433*1.29397*1.29433*1.29365
06/23/2011 13:45:00*1.29397*1.29394*1.29426*1.29394
06/23/2011 13:50:00*1.29394*1.29383*1.29397*1.29371
06/23/2011 13:55:00*1.29383*1.2937*1.29396*1.2937
06/23/2011 14:00:00*1.2937*1.29333*1.29416*1.29332
06/23/2011 14:05:00*1.29333*1.29363*1.29383*1.29307
06/23/2011 14:10:00*1.29363*1.2933*1.29363*1.2933
06/23/2011 14:15:00*1.2933*1.29318*1.2935*1.29303
06/23/2011 14:20:00*1.29318*1.29329*1.2933*1.2931
06/23/2011 14:25:00*1.29329*1.29349*1.29353*1.29324
06/23/2011 14:30:00*1.29349*1.29377*1.29384*1.29349
06/23/2011 14:35:00*1.29377*1.294*1.29405*1.2937
06/23/2011 14:40:00*1.294*1.29376*1.2941*1.29331
06/23/2011 14:45:00*1.29376*1.29382*1.29398*1.29365
06/23/2011 14:50:00*1.29382*1.29376*1.29417*1.29376
06/23/2011 14:55:00*1.29376*1.29347*1.294*1.29347
06/23/2011 15:00:00*1.29347*1.2936*1.2939*1.293
06/23/2011 15:05:00*1.2936*1.29275*1.2936*1.29224
06/23/2011 15:10:00*1.29275*1.29338*1.29388*1.2924
06/23/2011 15:15:00*1.29338*1.2926*1.29338*1.29223
06/23/2011 15:20:00*1.2926*1.29276*1.29314*1.29221
06/23/2011 15:25:00*1.29276*1.29211*1.29276*1.29194
06/23/2011 15:30:00*1.29211*1.29243*1.29252*1.29211
06/23/2011 15:35:00*1.29243*1.29252*1.29271*1.29186
06/23/2011 15:40:00*1.29252*1.29211*1.29258*1.29187
06/23/2011 15:45:00*1.29211*1.29213*1.29291*1.29211
06/23/2011 15:50:00*1.29213*1.29261*1.2929*1.29213
06/23/2011 15:55:00*1.29261*1.29208*1.29261*1.29176
06/23/2011 16:00:00*1.29208*1.29206*1.29243*1.29182
06/23/2011 16:05:00*1.29206*1.29156*1.2921*1.29138
06/23/2011 16:10:00*1.29156*1.29203*1.29217*1.29089
06/23/2011 16:15:00*1.29203*1.29231*1.29304*1.2904
06/23/2011 16:20:00*1.29231*1.29268*1.29332*1.29105
06/23/2011 16:25:00*1.29268*1.29264*1.29303*1.29235
06/23/2011 16:30:00*1.29264*1.29299*1.29299*1.29234
06/23/2011 16:35:00*1.29299*1.29212*1.29314*1.29163
06/23/2011 16:40:00*1.29212*1.29217*1.2924*1.29117
06/23/2011 16:45:00*1.29217*1.29145*1.29217*1.29028
06/23/2011 16:50:00*1.29145*1.2916*1.29284*1.29124
06/23/2011 16:55:00*1.2916*1.29227*1.2923*1.29149
06/23/2011 17:00:00*1.29227*1.292*1.29227*1.29173
