06/21/2011 17:05:00*1.3039*1.30386*1.3042*1.30386
06/21/2011 17:10:00*1.30386*1.30379*1.30478*1.30354
06/21/2011 17:15:00*1.30379*1.30355*1.30381*1.3033
06/21/2011 17:20:00*1.30355*1.30375*1.304*1.30326
06/21/2011 17:25:00*1.30375*1.30424*1.30424*1.30353
06/21/2011 17:30:00*1.30424*1.30434*1.30454*1.30396
06/21/2011 17:35:00*1.30434*1.30509*1.30534*1.30434
06/21/2011 17:40:00*1.30509*1.30375*1.30511*1.30365
06/21/2011 17:45:00*1.30375*1.30464*1.30464*1.30375
06/21/2011 17:50:00*1.30464*1.30408*1.30502*1.30408
06/21/2011 17:55:00*1.30408*1.30352*1.30475*1.30334
06/21/2011 18:00:00*1.30352*1.30373*1.30471*1.30352
06/21/2011 18:05:00*1.30373*1.30362*1.30459*1.30283
06/21/2011 18:10:00*1.30362*1.30406*1.3045*1.30362
06/21/2011 18:15:00*1.30406*1.3046*1.30488*1.30373
06/21/2011 18:20:00*1.3046*1.30527*1.30527*1.30357
06/21/2011 18:25:00*1.30527*1.30556*1.30587*1.30522
06/21/2011 18:30:00*1.30556*1.30541*1.30609*1.30524
06/21/2011 18:35:00*1.30541*1.30551*1.30552*1.30515
06/21/2011 18:40:00*1.30551*1.305*1.30567*1.305
06/21/2011 18:45:00*1.305*1.30515*1.30577*1.305
06/21/2011 18:50:00*1.30515*1.3046*1.30525*1.3041
06/21/2011 18:55:00*1.3046*1.3043*1.30507*1.30428
06/21/2011 19:00:00*1.3043*1.30415*1.30478*1.30409
06/21/2011 19:05:00*1.30415*1.30429*1.30467*1.30405
06/21/2011 19:10:00*1.30429*1.30372*1.30429*1.30352
06/21/2011 19:15:00*1.30372*1.30375*1.30409*1.30353
06/21/2011 19:20:00*1.30375*1.304*1.30432*1.30372
06/21/2011 19:25:00*1.304*1.30422*1.30433*1.30396
06/21/2011 19:30:00*1.30422*1.30405*1.30446*1.30401
06/21/2011 19:35:00*1.30405*1.30422*1.30433*1.30389
06/21/2011 19:40:00*1.30422*1.30396*1.30447*1.30378
06/21/2011 19:45:00*1.30396*1.30458*1.30475*1.30376
06/21/2011 19:50:00*1.30458*1.30377*1.30458*1.30361
06/21/2011 19:55:00*1.30377*1.30388*1.30411*1.30374
06/21/2011 20:00:00*1.30388*1.30422*1.3044*1.30376
06/21/2011 20:05:00*1.30422*1.30412*1.30422*1.30389
06/21/2011 20:10:00*1.30412*1.3039*1.30463*1.30387
06/21/2011 20:15:00*1.3039*1.30381*1.30424*1.30372
06/21/2011 20:20:00*1.30381*1.30355*1.30381*1.30315
06/21/2011 20:25:00*1.30355*1.30346*1.30358*1.30324
06/21/2011 20:30:00*1.30346*1.30326*1.30354*1.30326
06/21/2011 20:35:00*1.30326*1.3033*1.30339*1.303
06/21/2011 20:40:00*1.3033*1.3031*1.3033*1.3028
06/21/2011 20:45:00*1.3031*1.30292*1.30338*1.30292
06/21/2011 20:50:00*1.30292*1.30344*1.30344*1.3028
06/21/2011 20:55:00*1.30344*1.30294*1.30344*1.30286
06/21/2011 21:00:00*1.30294*1.30303*1.30316*1.30281
06/21/2011 21:05:00*1.30303*1.30267*1.30313*1.30266
06/21/2011 21:10:00*1.30267*1.30238*1.30271*1.30237
06/21/2011 21:15:00*1.30238*1.30249*1.30272*1.30219
06/21/2011 21:20:00*1.30249*1.30237*1.30249*1.30211
06/21/2011 21:25:00*1.30237*1.3022*1.30258*1.30208
06/21/2011 21:30:00*1.3022*1.3025*1.30258*1.30169
06/21/2011 21:35:00*1.3025*1.30171*1.3026*1.30171
06/21/2011 21:40:00*1.30171*1.30183*1.3023*1.30171
06/21/2011 21:45:00*1.30183*1.30143*1.30185*1.3014
06/21/2011 21:50:00*1.30143*1.30117*1.30163*1.3011
06/21/2011 21:55:00*1.30117*1.30119*1.30182*1.3011
06/21/2011 22:00:00*1.30119*1.3014*1.3014*1.30111
06/21/2011 22:05:00*1.3014*1.30147*1.3016*1.30131
06/21/2011 22:10:00*1.30147*1.3016*1.30177*1.30147
06/21/2011 22:15:00*1.3016*1.30127*1.30197*1.30127
06/21/2011 22:20:00*1.30127*1.30123*1.30164*1.30101
06/21/2011 22:25:00*1.30123*1.30156*1.30201*1.30123
06/21/2011 22:30:00*1.30156*1.30189*1.3021*1.30151
06/21/2011 22:35:00*1.30189*1.30137*1.30189*1.3012
06/21/2011 22:40:00*1.30137*1.3012*1.30146*1.30099
06/21/2011 22:45:00*1.3012*1.30148*1.30148*1.30097
06/21/2011 22:50:00*1.30148*1.30174*1.30176*1.30117
06/21/2011 22:55:00*1.30174*1.30186*1.302*1.30164
06/21/2011 23:00:00*1.30186*1.3022*1.30249*1.30186
06/21/2011 23:05:00*1.3022*1.3022*1.30224*1.302
06/21/2011 23:10:00*1.3022*1.30231*1.30235*1.30207
06/21/2011 23:15:00*1.30231*1.3017*1.30231*1.3015
06/21/2011 23:20:00*1.3017*1.30248*1.30248*1.30165
06/21/2011 23:25:00*1.30248*1.30233*1.3028*1.30233
06/21/2011 23:30:00*1.30233*1.30163*1.30234*1.30139
06/21/2011 23:35:00*1.30163*1.30165*1.30174*1.30156
06/21/2011 23:40:00*1.30165*1.30146*1.30167*1.30119
06/21/2011 23:45:00*1.30146*1.30135*1.30146*1.3013
06/21/2011 23:50:00*1.30135*1.30153*1.30172*1.30135
06/21/2011 23:55:00*1.30153*1.30151*1.30162*1.3013
06/22/2011 00:00:00*1.30151*1.30274*1.3028*1.30148
06/22/2011 00:05:00*1.30274*1.30274*1.30286*1.3026
06/22/2011 00:10:00*1.30274*1.30277*1.30313*1.30274
06/22/2011 00:15:00*1.30277*1.30256*1.30288*1.3024
06/22/2011 00:20:00*1.30256*1.30217*1.30256*1.30217
06/22/2011 00:25:00*1.30217*1.30234*1.30234*1.30208
06/22/2011 00:30:00*1.30234*1.30227*1.30236*1.30211
06/22/2011 00:35:00*1.30227*1.30222*1.30237*1.30208
06/22/2011 00:40:00*1.30222*1.3019*1.30223*1.30177
06/22/2011 00:45:00*1.3019*1.3022*1.30226*1.3017
06/22/2011 00:50:00*1.3022*1.3024*1.30248*1.30189
06/22/2011 00:55:00*1.3024*1.30262*1.30262*1.30223
06/22/2011 01:00:00*1.30262*1.30253*1.30279*1.30232
06/22/2011 01:05:00*1.30253*1.30274*1.30274*1.30251
06/22/2011 01:10:00*1.30274*1.30259*1.30274*1.30235
06/22/2011 01:15:00*1.30259*1.3027*1.3027*1.3023
06/22/2011 01:20:00*1.3027*1.30313*1.3032*1.30257
06/22/2011 01:25:00*1.30313*1.3029*1.30318*1.30274
06/22/2011 01:30:00*1.3029*1.30336*1.30336*1.3028
06/22/2011 01:35:00*1.30336*1.30305*1.30336*1.30282
06/22/2011 01:40:00*1.30305*1.30292*1.30306*1.30285
06/22/2011 01:45:00*1.30292*1.3032*1.30354*1.3029
06/22/2011 01:50:00*1.3032*1.30311*1.30339*1.30294
06/22/2011 01:55:00*1.30311*1.30341*1.30341*1.30305
06/22/2011 02:00:00*1.30341*1.30272*1.30341*1.30272
06/22/2011 02:05:00*1.30272*1.30262*1.30314*1.30261
06/22/2011 02:10:00*1.30262*1.30264*1.30274*1.3024
06/22/2011 02:15:00*1.30264*1.30249*1.30273*1.30242
06/22/2011 02:20:00*1.30249*1.30308*1.30323*1.30239
06/22/2011 02:25:00*1.30308*1.30336*1.30345*1.30308
06/22/2011 02:30:00*1.30336*1.30289*1.30366*1.30285
06/22/2011 02:35:00*1.30289*1.30335*1.30335*1.30273
06/22/2011 02:40:00*1.30335*1.30355*1.30362*1.30331
06/22/2011 02:45:00*1.30355*1.30364*1.30372*1.3035
06/22/2011 02:50:00*1.30364*1.30304*1.30369*1.30304
06/22/2011 02:55:00*1.30304*1.30262*1.30317*1.30262
06/22/2011 03:00:00*1.30262*1.30308*1.30308*1.30261
06/22/2011 03:05:00*1.30308*1.30338*1.30346*1.30302
06/22/2011 03:10:00*1.30338*1.30297*1.30338*1.30284
06/22/2011 03:15:00*1.30297*1.30267*1.30297*1.30255
06/22/2011 03:20:00*1.30267*1.30263*1.30267*1.30214
06/22/2011 03:25:00*1.30263*1.30295*1.30299*1.30257
06/22/2011 03:30:00*1.30295*1.30306*1.30313*1.30282
06/22/2011 03:35:00*1.30306*1.30308*1.30308*1.3029
06/22/2011 03:40:00*1.30308*1.30278*1.3032*1.30278
06/22/2011 03:45:00*1.30278*1.30253*1.30308*1.30252
06/22/2011 03:50:00*1.30253*1.30244*1.30276*1.3024
06/22/2011 03:55:00*1.30244*1.3023*1.30256*1.30214
06/22/2011 04:00:00*1.3023*1.30246*1.30246*1.30218
06/22/2011 04:05:00*1.30246*1.30253*1.30253*1.30227
06/22/2011 04:10:00*1.30253*1.30232*1.30253*1.30206
06/22/2011 04:15:00*1.30232*1.3021*1.30232*1.30193
06/22/2011 04:20:00*1.3021*1.30136*1.30232*1.30111
06/22/2011 04:25:00*1.30136*1.29988*1.30136*1.29988
06/22/2011 04:30:00*1.29988*1.29993*1.30013*1.29979
06/22/2011 04:35:00*1.29993*1.3004*1.30043*1.29981
06/22/2011 04:40:00*1.3004*1.30004*1.30045*1.29998
06/22/2011 04:45:00*1.30004*1.29995*1.30011*1.29951
06/22/2011 04:50:00*1.29995*1.30057*1.30057*1.29992
06/22/2011 04:55:00*1.30057*1.30072*1.30089*1.30038
06/22/2011 05:00:00*1.30072*1.30001*1.30072*1.29997
06/22/2011 05:05:00*1.30001*1.29968*1.30044*1.29968
06/22/2011 05:10:00*1.29968*1.29992*1.29995*1.2996
06/22/2011 05:15:00*1.29992*1.30002*1.30008*1.29959
06/22/2011 05:20:00*1.30002*1.30006*1.30041*1.30001
06/22/2011 05:25:00*1.30006*1.3003*1.30039*1.29962
06/22/2011 05:30:00*1.3003*1.3004*1.30052*1.30026
06/22/2011 05:35:00*1.3004*1.301*1.301*1.3004
06/22/2011 05:40:00*1.301*1.30044*1.30105*1.30037
06/22/2011 05:45:00*1.30044*1.30029*1.30047*1.3001
06/22/2011 05:50:00*1.30029*1.29986*1.30029*1.29977
06/22/2011 05:55:00*1.29986*1.29954*1.29986*1.29928
06/22/2011 06:00:00*1.29954*1.2994*1.2998*1.2994
06/22/2011 06:05:00*1.2994*1.29935*1.29954*1.2993
06/22/2011 06:10:00*1.29935*1.2989*1.2994*1.29882
06/22/2011 06:15:00*1.2989*1.299*1.29906*1.2988
06/22/2011 06:20:00*1.299*1.29921*1.29929*1.29896
06/22/2011 06:25:00*1.29921*1.2991*1.29947*1.2991
06/22/2011 06:30:00*1.2991*1.29939*1.29939*1.29903
06/22/2011 06:35:00*1.29939*1.29934*1.29951*1.2992
06/22/2011 06:40:00*1.29934*1.29955*1.29976*1.29934
06/22/2011 06:45:00*1.29955*1.29962*1.29973*1.29944
06/22/2011 06:50:00*1.29962*1.29924*1.29962*1.29924
06/22/2011 06:55:00*1.29924*1.29944*1.29961*1.29921
06/22/2011 07:00:00*1.29944*1.29875*1.29944*1.29875
06/22/2011 07:05:00*1.29875*1.29886*1.299*1.29861
06/22/2011 07:10:00*1.29886*1.29868*1.299*1.29867
06/22/2011 07:15:00*1.29868*1.29816*1.2987*1.29811
06/22/2011 07:20:00*1.29816*1.29849*1.29849*1.29799
06/22/2011 07:25:00*1.29849*1.29828*1.29863*1.29828
06/22/2011 07:30:00*1.29828*1.29812*1.29828*1.2979
06/22/2011 07:35:00*1.29812*1.29809*1.29816*1.29791
06/22/2011 07:40:00*1.29809*1.29808*1.29819*1.29788
06/22/2011 07:45:00*1.29808*1.29828*1.29834*1.29806
06/22/2011 07:50:00*1.29828*1.2976*1.29828*1.2976
06/22/2011 07:55:00*1.2976*1.29807*1.29833*1.2976
06/22/2011 08:00:00*1.29807*1.2974*1.29807*1.29717
06/22/2011 08:05:00*1.2974*1.2982*1.2984*1.2974
06/22/2011 08:10:00*1.2982*1.29798*1.29838*1.29787
06/22/2011 08:15:00*1.29798*1.2981*1.2984*1.29798
06/22/2011 08:20:00*1.2981*1.29758*1.29826*1.29749
06/22/2011 08:25:00*1.29758*1.29683*1.29758*1.29683
06/22/2011 08:30:00*1.29683*1.2972*1.29727*1.2967
06/22/2011 08:35:00*1.2972*1.29762*1.2977*1.2971
06/22/2011 08:40:00*1.29762*1.29783*1.29783*1.29723
06/22/2011 08:45:00*1.29783*1.29739*1.29799*1.29739
06/22/2011 08:50:00*1.29739*1.29732*1.29746*1.29721
06/22/2011 08:55:00*1.29732*1.29756*1.29772*1.29726
06/22/2011 09:00:00*1.29756*1.29781*1.29783*1.2975
06/22/2011 09:05:00*1.29781*1.29819*1.29819*1.29772
06/22/2011 09:10:00*1.29819*1.29837*1.2984*1.29818
06/22/2011 09:15:00*1.29837*1.29842*1.29847*1.29816
06/22/2011 09:20:00*1.29842*1.29824*1.29854*1.29824
06/22/2011 09:25:00*1.29824*1.2983*1.29831*1.29814
06/22/2011 09:30:00*1.2983*1.2985*1.2986*1.29818
06/22/2011 09:35:00*1.2985*1.29858*1.29887*1.29849
06/22/2011 09:40:00*1.29858*1.29886*1.29899*1.29849
06/22/2011 09:45:00*1.29886*1.2993*1.29953*1.29886
06/22/2011 09:50:00*1.2993*1.2993*1.29952*1.29924
06/22/2011 09:55:00*1.2993*1.29939*1.29959*1.2993
06/22/2011 10:00:00*1.29939*1.29984*1.29984*1.29933
06/22/2011 10:05:00*1.29984*1.30045*1.30045*1.29971
06/22/2011 10:10:00*1.30045*1.3*1.30092*1.29995
06/22/2011 10:15:00*1.3*1.3005*1.3006*1.3
06/22/2011 10:20:00*1.3005*1.29992*1.3008*1.29977
06/22/2011 10:25:00*1.29992*1.29999*1.29999*1.29964
06/22/2011 10:30:00*1.29999*1.30012*1.3004*1.29999
06/22/2011 10:35:00*1.30012*1.29872*1.30026*1.29835
06/22/2011 10:40:00*1.29872*1.29833*1.29882*1.2976
06/22/2011 10:45:00*1.29833*1.29837*1.2985*1.2983
06/22/2011 10:50:00*1.29837*1.29879*1.2989*1.29837
06/22/2011 10:55:00*1.29879*1.29902*1.2991*1.29872
06/22/2011 11:00:00*1.29902*1.2996*1.2996*1.29864
06/22/2011 11:05:00*1.2996*1.29999*1.30002*1.2996
06/22/2011 11:10:00*1.29999*1.29976*1.3*1.29976
06/22/2011 11:15:00*1.29976*1.29996*1.29996*1.29962
06/22/2011 11:20:00*1.29996*1.30021*1.30021*1.29985
06/22/2011 11:25:00*1.30021*1.3005*1.30086*1.3002
06/22/2011 11:30:00*1.3005*1.30032*1.30054*1.30021
06/22/2011 11:35:00*1.30032*1.3004*1.30055*1.3002
06/22/2011 11:40:00*1.3004*1.30011*1.30054*1.3001
06/22/2011 11:45:00*1.30011*1.30004*1.30025*1.2999
06/22/2011 11:50:00*1.30004*1.29963*1.3002*1.2996
06/22/2011 11:55:00*1.29963*1.29959*1.2997*1.29942
06/22/2011 12:00:00*1.29959*1.2999*1.30002*1.29959
06/22/2011 12:05:00*1.2999*1.2996*1.30004*1.2996
06/22/2011 12:10:00*1.2996*1.29926*1.2996*1.2992
06/22/2011 12:15:00*1.29926*1.29939*1.29944*1.29905
06/22/2011 12:20:00*1.29939*1.29904*1.29947*1.29901
06/22/2011 12:25:00*1.29904*1.29894*1.29936*1.29889
06/22/2011 12:30:00*1.29894*1.29874*1.29912*1.29874
06/22/2011 12:35:00*1.29874*1.29908*1.29908*1.29874
06/22/2011 12:40:00*1.29908*1.2985*1.29913*1.29835
06/22/2011 12:45:00*1.2985*1.29851*1.29868*1.29828
06/22/2011 12:50:00*1.29851*1.29844*1.29863*1.2983
06/22/2011 12:55:00*1.29844*1.29831*1.29844*1.29807
06/22/2011 13:00:00*1.29831*1.29843*1.29844*1.29824
06/22/2011 13:05:00*1.29843*1.29885*1.29898*1.29843
06/22/2011 13:10:00*1.29885*1.2993*1.2993*1.29885
06/22/2011 13:15:00*1.2993*1.29938*1.29951*1.29928
06/22/2011 13:20:00*1.29938*1.2996*1.29962*1.29922
06/22/2011 13:25:00*1.2996*1.2991*1.2996*1.29886
06/22/2011 13:30:00*1.2991*1.29917*1.29929*1.29907
06/22/2011 13:35:00*1.29917*1.29917*1.29945*1.29879
06/22/2011 13:40:00*1.29917*1.2991*1.29926*1.29892
06/22/2011 13:45:00*1.2991*1.29921*1.29921*1.29891
06/22/2011 13:50:00*1.29921*1.2993*1.2993*1.29915
06/22/2011 13:55:00*1.2993*1.29933*1.2994*1.29913
06/22/2011 14:00:00*1.29933*1.299*1.29939*1.299
06/22/2011 14:05:00*1.299*1.29842*1.299*1.29836
06/22/2011 14:10:00*1.29842*1.2985*1.29866*1.29842
06/22/2011 14:15:00*1.2985*1.2986*1.2986*1.29832
06/22/2011 14:20:00*1.2986*1.2985*1.29863*1.29824
06/22/2011 14:25:00*1.2985*1.29833*1.2987*1.29829
06/22/2011 14:30:00*1.29833*1.29845*1.29867*1.29819
06/22/2011 14:35:00*1.29845*1.2984*1.29855*1.29813
06/22/2011 14:40:00*1.2984*1.29839*1.29848*1.2981
06/22/2011 14:45:00*1.29839*1.2986*1.2986*1.29796
06/22/2011 14:50:00*1.2986*1.29881*1.2991*1.2983
06/22/2011 14:55:00*1.29881*1.29869*1.29944*1.29869
06/22/2011 15:00:00*1.29869*1.29789*1.29869*1.29757
06/22/2011 15:05:00*1.29789*1.29771*1.298*1.29736
06/22/2011 15:10:00*1.29771*1.29703*1.29771*1.29691
06/22/2011 15:15:00*1.29703*1.29736*1.29765*1.29693
06/22/2011 15:20:00*1.29736*1.29725*1.29755*1.29701
06/22/2011 15:25:00*1.29725*1.29709*1.29737*1.29675
06/22/2011 15:30:00*1.29709*1.29763*1.29799*1.29679
06/22/2011 15:35:00*1.29763*1.29809*1.29816*1.29725
06/22/2011 15:40:00*1.29809*1.29796*1.29811*1.29784
06/22/2011 15:45:00*1.29796*1.2981*1.29854*1.29796
06/22/2011 15:50:00*1.2981*1.29896*1.29896*1.29773
06/22/2011 15:55:00*1.29896*1.29849*1.29897*1.29804
06/22/2011 16:00:00*1.29849*1.29839*1.29879*1.29783
06/22/2011 16:05:00*1.29839*1.29778*1.29839*1.2976
06/22/2011 16:10:00*1.29778*1.2981*1.29845*1.29778
06/22/2011 16:15:00*1.2981*1.29812*1.2982*1.2974
06/22/2011 16:20:00*1.29812*1.2978*1.29818*1.29766
06/22/2011 16:25:00*1.2978*1.2978*1.29796*1.29768
06/22/2011 16:30:00*1.2978*1.29862*1.29881*1.29755
06/22/2011 16:35:00*1.29862*1.29845*1.29862*1.29757
06/22/2011 16:40:00*1.29845*1.29834*1.29845*1.29803
06/22/2011 16:45:00*1.29834*1.2979*1.29839*1.2979
06/22/2011 16:50:00*1.2979*1.29852*1.29852*1.29788
06/22/2011 16:55:00*1.29852*1.29817*1.29852*1.29797
06/22/2011 17:00:00*1.29817*1.29648*1.29817*1.29648
