06/20/2011 17:05:00*1.3052*1.30562*1.30577*1.3052
06/20/2011 17:10:00*1.30562*1.30568*1.30579*1.30547
06/20/2011 17:15:00*1.30568*1.30565*1.3058*1.30565
06/20/2011 17:20:00*1.30565*1.306*1.306*1.30556
06/20/2011 17:25:00*1.306*1.30565*1.306*1.30565
06/20/2011 17:30:00*1.30565*1.30551*1.30565*1.3053
06/20/2011 17:35:00*1.30551*1.3055*1.3056*1.3055
06/20/2011 17:40:00*1.3055*1.3057*1.3057*1.3055
06/20/2011 17:45:00*1.3057*1.3062*1.3062*1.30562
06/20/2011 17:50:00*1.3062*1.3061*1.3062*1.30582
06/20/2011 17:55:00*1.3061*1.30561*1.3062*1.30561
06/20/2011 18:00:00*1.30561*1.3059*1.3059*1.30558
06/20/2011 18:05:00*1.3059*1.30587*1.30627*1.305
06/20/2011 18:10:00*1.30587*1.30634*1.30638*1.30506
06/20/2011 18:15:00*1.30634*1.30584*1.30634*1.30584
06/20/2011 18:20:00*1.30584*1.30608*1.30625*1.30584
06/20/2011 18:25:00*1.30608*1.30641*1.30671*1.30608
06/20/2011 18:30:00*1.30641*1.3061*1.3065*1.30564
06/20/2011 18:35:00*1.3061*1.30614*1.30638*1.30595
06/20/2011 18:40:00*1.30614*1.3061*1.30621*1.30591
06/20/2011 18:45:00*1.3061*1.30627*1.30665*1.3061
06/20/2011 18:50:00*1.30627*1.30639*1.30652*1.3062
06/20/2011 18:55:00*1.30639*1.30671*1.30672*1.30637
06/20/2011 19:00:00*1.30671*1.30692*1.3071*1.3066
06/20/2011 19:05:00*1.30692*1.30695*1.30701*1.30657
06/20/2011 19:10:00*1.30695*1.30731*1.30731*1.30687
06/20/2011 19:15:00*1.30731*1.30757*1.30784*1.3067
06/20/2011 19:20:00*1.30757*1.30769*1.30769*1.30716
06/20/2011 19:25:00*1.30769*1.30775*1.3078*1.30753
06/20/2011 19:30:00*1.30775*1.30785*1.308*1.30766
06/20/2011 19:35:00*1.30785*1.30838*1.30838*1.30776
06/20/2011 19:40:00*1.30838*1.30832*1.30845*1.30802
06/20/2011 19:45:00*1.30832*1.30806*1.30833*1.30799
06/20/2011 19:50:00*1.30806*1.30794*1.3083*1.30785
06/20/2011 19:55:00*1.30794*1.30834*1.30838*1.30794
06/20/2011 20:00:00*1.30834*1.30813*1.30847*1.30799
06/20/2011 20:05:00*1.30813*1.30848*1.30881*1.30811
06/20/2011 20:10:00*1.30848*1.3084*1.30867*1.3081
06/20/2011 20:15:00*1.3084*1.30789*1.30847*1.30789
06/20/2011 20:20:00*1.30789*1.30747*1.30796*1.30741
06/20/2011 20:25:00*1.30747*1.30781*1.30792*1.30747
06/20/2011 20:30:00*1.30781*1.30842*1.30843*1.3077
06/20/2011 20:35:00*1.30842*1.30807*1.30842*1.30807
06/20/2011 20:40:00*1.30807*1.30795*1.30838*1.30781
06/20/2011 20:45:00*1.30795*1.3079*1.30827*1.30784
06/20/2011 20:50:00*1.3079*1.30769*1.30797*1.30766
06/20/2011 20:55:00*1.30769*1.30836*1.30836*1.30769
06/20/2011 21:00:00*1.30836*1.30833*1.30867*1.30822
06/20/2011 21:05:00*1.30833*1.30864*1.30864*1.30826
06/20/2011 21:10:00*1.30864*1.3088*1.30892*1.30861
06/20/2011 21:15:00*1.3088*1.30893*1.30898*1.30852
06/20/2011 21:20:00*1.30893*1.30892*1.30922*1.30892
06/20/2011 21:25:00*1.30892*1.30934*1.30966*1.30892
06/20/2011 21:30:00*1.30934*1.30957*1.31008*1.30913
06/20/2011 21:35:00*1.30957*1.30613*1.30957*1.30591
06/20/2011 21:40:00*1.30613*1.30494*1.30613*1.30494
06/20/2011 21:45:00*1.30494*1.30333*1.30494*1.30179
06/20/2011 21:50:00*1.30333*1.30357*1.30394*1.3032
06/20/2011 21:55:00*1.30357*1.30279*1.30357*1.30279
06/20/2011 22:00:00*1.30279*1.30338*1.30351*1.30278
06/20/2011 22:05:00*1.30338*1.3035*1.3038*1.30328
06/20/2011 22:10:00*1.3035*1.303*1.3036*1.303
06/20/2011 22:15:00*1.303*1.30291*1.3032*1.30248
06/20/2011 22:20:00*1.30291*1.30272*1.3031*1.30258
06/20/2011 22:25:00*1.30272*1.30247*1.303*1.3024
06/20/2011 22:30:00*1.30247*1.3025*1.30298*1.30247
06/20/2011 22:35:00*1.3025*1.30221*1.30283*1.30209
06/20/2011 22:40:00*1.30221*1.3014*1.3023*1.30123
06/20/2011 22:45:00*1.3014*1.30282*1.30284*1.3013
06/20/2011 22:50:00*1.30282*1.3027*1.30282*1.30234
06/20/2011 22:55:00*1.3027*1.30262*1.30281*1.30241
06/20/2011 23:00:00*1.30262*1.3029*1.3029*1.30183
06/20/2011 23:05:00*1.3029*1.30289*1.3032*1.3027
06/20/2011 23:10:00*1.30289*1.3027*1.3031*1.30241
06/20/2011 23:15:00*1.3027*1.3026*1.30301*1.3026
06/20/2011 23:20:00*1.3026*1.3027*1.3029*1.30232
06/20/2011 23:25:00*1.3027*1.30331*1.30333*1.3027
06/20/2011 23:30:00*1.30331*1.30304*1.3035*1.30302
06/20/2011 23:35:00*1.30304*1.3029*1.3032*1.3028
06/20/2011 23:40:00*1.3029*1.30303*1.3032*1.30266
06/20/2011 23:45:00*1.30303*1.3035*1.3035*1.30303
06/20/2011 23:50:00*1.3035*1.3032*1.3035*1.30303
06/20/2011 23:55:00*1.3032*1.3036*1.3036*1.30292
06/21/2011 00:00:00*1.3036*1.30321*1.3036*1.30316
06/21/2011 00:05:00*1.30321*1.30342*1.30364*1.3032
06/21/2011 00:10:00*1.30342*1.30312*1.3035*1.30312
06/21/2011 00:15:00*1.30312*1.3032*1.30339*1.303
06/21/2011 00:20:00*1.3032*1.30317*1.30335*1.30308
06/21/2011 00:25:00*1.30317*1.30312*1.30324*1.30302
06/21/2011 00:30:00*1.30312*1.3031*1.3034*1.3031
06/21/2011 00:35:00*1.3031*1.30263*1.3033*1.30245
06/21/2011 00:40:00*1.30263*1.30331*1.30367*1.30263
06/21/2011 00:45:00*1.30331*1.30365*1.30376*1.30331
06/21/2011 00:50:00*1.30365*1.3036*1.3037*1.3033
06/21/2011 00:55:00*1.3036*1.30321*1.3036*1.303
06/21/2011 01:00:00*1.30321*1.30354*1.30374*1.30313
06/21/2011 01:05:00*1.30354*1.30391*1.3041*1.30354
06/21/2011 01:10:00*1.30391*1.30387*1.30419*1.30382
06/21/2011 01:15:00*1.30387*1.30347*1.30433*1.30347
06/21/2011 01:20:00*1.30347*1.30315*1.3035*1.30296
06/21/2011 01:25:00*1.30315*1.30367*1.30394*1.30315
06/21/2011 01:30:00*1.30367*1.30361*1.30378*1.30348
06/21/2011 01:35:00*1.30361*1.30336*1.30363*1.30322
06/21/2011 01:40:00*1.30336*1.30304*1.3034*1.30284
06/21/2011 01:45:00*1.30304*1.3033*1.3033*1.30299
06/21/2011 01:50:00*1.3033*1.30297*1.30333*1.3026
06/21/2011 01:55:00*1.30297*1.30322*1.30331*1.30257
06/21/2011 02:00:00*1.30322*1.30259*1.30341*1.30259
06/21/2011 02:05:00*1.30259*1.30275*1.30288*1.30241
06/21/2011 02:10:00*1.30275*1.30254*1.30275*1.30236
06/21/2011 02:15:00*1.30254*1.30326*1.30339*1.30247
06/21/2011 02:20:00*1.30326*1.30209*1.30335*1.302
06/21/2011 02:25:00*1.30209*1.30217*1.30231*1.30195
06/21/2011 02:30:00*1.30217*1.30235*1.30256*1.30197
06/21/2011 02:35:00*1.30235*1.302*1.30241*1.302
06/21/2011 02:40:00*1.302*1.30193*1.30209*1.30181
06/21/2011 02:45:00*1.30193*1.3012*1.30193*1.30106
06/21/2011 02:50:00*1.3012*1.30103*1.3015*1.30103
06/21/2011 02:55:00*1.30103*1.30051*1.30113*1.30051
06/21/2011 03:00:00*1.30051*1.3012*1.3012*1.30051
06/21/2011 03:05:00*1.3012*1.30107*1.3012*1.3008
06/21/2011 03:10:00*1.30107*1.30155*1.30167*1.30099
06/21/2011 03:15:00*1.30155*1.30093*1.30155*1.30084
06/21/2011 03:20:00*1.30093*1.3011*1.3012*1.30087
06/21/2011 03:25:00*1.3011*1.30062*1.3011*1.30042
06/21/2011 03:30:00*1.30062*1.2993*1.30062*1.2993
06/21/2011 03:35:00*1.2993*1.299*1.29973*1.29879
06/21/2011 03:40:00*1.299*1.29875*1.2994*1.29872
06/21/2011 03:45:00*1.29875*1.29965*1.29977*1.29874
06/21/2011 03:50:00*1.29965*1.29992*1.3*1.2996
06/21/2011 03:55:00*1.29992*1.30003*1.30007*1.2997
06/21/2011 04:00:00*1.30003*1.30032*1.30035*1.29979
06/21/2011 04:05:00*1.30032*1.30078*1.30102*1.30032
06/21/2011 04:10:00*1.30078*1.30097*1.30131*1.30078
06/21/2011 04:15:00*1.30097*1.3014*1.30164*1.30097
06/21/2011 04:20:00*1.3014*1.30111*1.30144*1.30111
06/21/2011 04:25:00*1.30111*1.30084*1.30117*1.30081
06/21/2011 04:30:00*1.30084*1.30084*1.30113*1.30084
06/21/2011 04:35:00*1.30084*1.29998*1.30084*1.29998
06/21/2011 04:40:00*1.29998*1.3003*1.30038*1.29981
06/21/2011 04:45:00*1.3003*1.30018*1.3004*1.30001
06/21/2011 04:50:00*1.30018*1.30001*1.30046*1.29996
06/21/2011 04:55:00*1.30001*1.29953*1.30001*1.29953
06/21/2011 05:00:00*1.29953*1.29968*1.29971*1.29953
06/21/2011 05:05:00*1.29968*1.30067*1.30082*1.29968
06/21/2011 05:10:00*1.30067*1.30107*1.30131*1.30067
06/21/2011 05:15:00*1.30107*1.30124*1.30157*1.30103
06/21/2011 05:20:00*1.30124*1.30075*1.30124*1.30075
06/21/2011 05:25:00*1.30075*1.30003*1.30084*1.29997
06/21/2011 05:30:00*1.30003*1.29992*1.30003*1.29952
06/21/2011 05:35:00*1.29992*1.3*1.30023*1.29988
06/21/2011 05:40:00*1.3*1.30001*1.30017*1.29984
06/21/2011 05:45:00*1.30001*1.29977*1.30016*1.29977
06/21/2011 05:50:00*1.29977*1.30042*1.30042*1.2997
06/21/2011 05:55:00*1.30042*1.30088*1.30104*1.30042
06/21/2011 06:00:00*1.30088*1.30036*1.30113*1.30035
06/21/2011 06:05:00*1.30036*1.30039*1.30039*1.30013
06/21/2011 06:10:00*1.30039*1.30066*1.30073*1.30031
06/21/2011 06:15:00*1.30066*1.30013*1.3008*1.30004
06/21/2011 06:20:00*1.30013*1.2996*1.3002*1.2996
06/21/2011 06:25:00*1.2996*1.29951*1.29977*1.2995
06/21/2011 06:30:00*1.29951*1.30002*1.30002*1.29951
06/21/2011 06:35:00*1.30002*1.30029*1.30029*1.2998
06/21/2011 06:40:00*1.30029*1.3012*1.30134*1.30029
06/21/2011 06:45:00*1.3012*1.30125*1.30157*1.3012
06/21/2011 06:50:00*1.30125*1.30001*1.30125*1.30001
06/21/2011 06:55:00*1.30001*1.30152*1.30158*1.30001
06/21/2011 07:00:00*1.30152*1.30157*1.30185*1.3013
06/21/2011 07:05:00*1.30157*1.30227*1.30233*1.30157
06/21/2011 07:10:00*1.30227*1.30277*1.30277*1.30219
06/21/2011 07:15:00*1.30277*1.3028*1.30311*1.30262
06/21/2011 07:20:00*1.3028*1.30294*1.30319*1.3028
06/21/2011 07:25:00*1.30294*1.30361*1.30367*1.30293
06/21/2011 07:30:00*1.30361*1.30348*1.30366*1.30327
06/21/2011 07:35:00*1.30348*1.30356*1.30399*1.30348
06/21/2011 07:40:00*1.30356*1.30364*1.30364*1.30325
06/21/2011 07:45:00*1.30364*1.30337*1.30375*1.30337
06/21/2011 07:50:00*1.30337*1.3035*1.30396*1.30337
06/21/2011 07:55:00*1.3035*1.30396*1.30403*1.3035
06/21/2011 08:00:00*1.30396*1.30415*1.30443*1.3038
06/21/2011 08:05:00*1.30415*1.30375*1.30426*1.30375
06/21/2011 08:10:00*1.30375*1.30357*1.30398*1.30357
06/21/2011 08:15:00*1.30357*1.30405*1.30436*1.30349
06/21/2011 08:20:00*1.30405*1.30451*1.30451*1.30402
06/21/2011 08:25:00*1.30451*1.30455*1.30468*1.30434
06/21/2011 08:30:00*1.30455*1.30452*1.30467*1.30441
06/21/2011 08:35:00*1.30452*1.30427*1.30472*1.30423
06/21/2011 08:40:00*1.30427*1.30463*1.30463*1.30408
06/21/2011 08:45:00*1.30463*1.30472*1.30481*1.30451
06/21/2011 08:50:00*1.30472*1.30441*1.30482*1.30441
06/21/2011 08:55:00*1.30441*1.30453*1.30468*1.30436
06/21/2011 09:00:00*1.30453*1.3044*1.30482*1.3044
06/21/2011 09:05:00*1.3044*1.30498*1.30507*1.3044
06/21/2011 09:10:00*1.30498*1.30476*1.30518*1.30447
06/21/2011 09:15:00*1.30476*1.30416*1.30493*1.30416
06/21/2011 09:20:00*1.30416*1.30401*1.30421*1.30368
06/21/2011 09:25:00*1.30401*1.30472*1.30472*1.30401
06/21/2011 09:30:00*1.30472*1.3043*1.30472*1.3043
06/21/2011 09:35:00*1.3043*1.30408*1.30436*1.30408
06/21/2011 09:40:00*1.30408*1.30388*1.30468*1.30388
06/21/2011 09:45:00*1.30388*1.30426*1.30435*1.30385
06/21/2011 09:50:00*1.30426*1.30471*1.30488*1.30426
06/21/2011 09:55:00*1.30471*1.30466*1.30482*1.30466
06/21/2011 10:00:00*1.30466*1.3048*1.30529*1.30452
06/21/2011 10:05:00*1.3048*1.3054*1.3054*1.30462
06/21/2011 10:10:00*1.3054*1.30648*1.30652*1.30532
06/21/2011 10:15:00*1.30648*1.30572*1.30672*1.30572
06/21/2011 10:20:00*1.30572*1.30592*1.30617*1.30564
06/21/2011 10:25:00*1.30592*1.30605*1.30619*1.30566
06/21/2011 10:30:00*1.30605*1.30593*1.30605*1.30555
06/21/2011 10:35:00*1.30593*1.30615*1.3065*1.30593
06/21/2011 10:40:00*1.30615*1.30634*1.30634*1.30595
06/21/2011 10:45:00*1.30634*1.30657*1.30676*1.30616
06/21/2011 10:50:00*1.30657*1.30603*1.30674*1.30603
06/21/2011 10:55:00*1.30603*1.30616*1.30616*1.30586
06/21/2011 11:00:00*1.30616*1.306*1.30631*1.30587
06/21/2011 11:05:00*1.306*1.306*1.30614*1.30573
06/21/2011 11:10:00*1.306*1.30591*1.30635*1.3059
06/21/2011 11:15:00*1.30591*1.30547*1.30591*1.3054
06/21/2011 11:20:00*1.30547*1.30593*1.30595*1.30523
06/21/2011 11:25:00*1.30593*1.30595*1.30606*1.30583
06/21/2011 11:30:00*1.30595*1.30569*1.30617*1.30535
06/21/2011 11:35:00*1.30569*1.30622*1.30622*1.30565
06/21/2011 11:40:00*1.30622*1.30564*1.30626*1.30564
06/21/2011 11:45:00*1.30564*1.30575*1.30586*1.30542
06/21/2011 11:50:00*1.30575*1.3057*1.30583*1.30547
06/21/2011 11:55:00*1.3057*1.30479*1.3057*1.30476
06/21/2011 12:00:00*1.30479*1.30476*1.3051*1.30467
06/21/2011 12:05:00*1.30476*1.30428*1.30493*1.30428
06/21/2011 12:10:00*1.30428*1.30417*1.30444*1.30417
06/21/2011 12:15:00*1.30417*1.3041*1.30442*1.304
06/21/2011 12:20:00*1.3041*1.3041*1.30442*1.30408
06/21/2011 12:25:00*1.3041*1.30461*1.30468*1.3041
06/21/2011 12:30:00*1.30461*1.3047*1.3047*1.30433
06/21/2011 12:35:00*1.3047*1.3046*1.3047*1.30447
06/21/2011 12:40:00*1.3046*1.30405*1.3046*1.3039
06/21/2011 12:45:00*1.30405*1.3041*1.30411*1.30364
06/21/2011 12:50:00*1.3041*1.30393*1.3041*1.30386
06/21/2011 12:55:00*1.30393*1.30354*1.30394*1.30349
06/21/2011 13:00:00*1.30354*1.30356*1.30382*1.30352
06/21/2011 13:05:00*1.30356*1.30362*1.3037*1.30356
06/21/2011 13:10:00*1.30362*1.3037*1.30376*1.30362
06/21/2011 13:15:00*1.3037*1.30358*1.3037*1.3035
06/21/2011 13:20:00*1.30358*1.30349*1.30365*1.30347
06/21/2011 13:25:00*1.30349*1.30295*1.30349*1.30275
06/21/2011 13:30:00*1.30295*1.3032*1.3032*1.30295
06/21/2011 13:35:00*1.3032*1.30322*1.30334*1.3031
06/21/2011 13:40:00*1.30322*1.3031*1.3034*1.3031
06/21/2011 13:45:00*1.3031*1.30327*1.30336*1.3031
06/21/2011 13:50:00*1.30327*1.30332*1.3034*1.30325
06/21/2011 13:55:00*1.30332*1.3033*1.30332*1.30304
06/21/2011 14:00:00*1.3033*1.30399*1.30405*1.3033
06/21/2011 14:05:00*1.30399*1.30416*1.30416*1.3039
06/21/2011 14:10:00*1.30416*1.30426*1.30428*1.30408
06/21/2011 14:15:00*1.30426*1.30452*1.30452*1.30421
06/21/2011 14:20:00*1.30452*1.30436*1.30492*1.30436
06/21/2011 14:25:00*1.30436*1.3049*1.30498*1.30436
06/21/2011 14:30:00*1.3049*1.3049*1.30495*1.30476
06/21/2011 14:35:00*1.3049*1.30468*1.30492*1.30456
06/21/2011 14:40:00*1.30468*1.30487*1.30506*1.30463
06/21/2011 14:45:00*1.30487*1.30516*1.30518*1.30482
06/21/2011 14:50:00*1.30516*1.30541*1.30541*1.30494
06/21/2011 14:55:00*1.30541*1.30569*1.30569*1.30524
06/21/2011 15:00:00*1.30569*1.30668*1.30676*1.30558
06/21/2011 15:05:00*1.30668*1.30613*1.30686*1.30605
06/21/2011 15:10:00*1.30613*1.30632*1.30659*1.30599
06/21/2011 15:15:00*1.30632*1.30615*1.30634*1.30586
06/21/2011 15:20:00*1.30615*1.30599*1.30615*1.30585
06/21/2011 15:25:00*1.30599*1.30578*1.30619*1.30575
06/21/2011 15:30:00*1.30578*1.30574*1.30594*1.30574
06/21/2011 15:35:00*1.30574*1.30598*1.30629*1.30559
06/21/2011 15:40:00*1.30598*1.30619*1.30638*1.30582
06/21/2011 15:45:00*1.30619*1.30579*1.30619*1.30575
06/21/2011 15:50:00*1.30579*1.30598*1.30638*1.30579
06/21/2011 15:55:00*1.30598*1.30595*1.30634*1.30577
06/21/2011 16:00:00*1.30595*1.3059*1.30647*1.30582
06/21/2011 16:05:00*1.3059*1.30603*1.30603*1.3058
06/21/2011 16:10:00*1.30603*1.30627*1.30637*1.306
06/21/2011 16:15:00*1.30627*1.30602*1.3064*1.30547
06/21/2011 16:20:00*1.30602*1.30481*1.30614*1.30424
06/21/2011 16:25:00*1.30481*1.30572*1.30588*1.30468
06/21/2011 16:30:00*1.30572*1.30502*1.30591*1.30502
06/21/2011 16:35:00*1.30502*1.3051*1.30545*1.30465
06/21/2011 16:40:00*1.3051*1.3051*1.30537*1.3049
06/21/2011 16:45:00*1.3051*1.3053*1.30555*1.30482
06/21/2011 16:50:00*1.3053*1.30442*1.3053*1.30418
06/21/2011 16:55:00*1.30442*1.30439*1.30487*1.30419
06/21/2011 17:00:00*1.30439*1.3039*1.30439*1.3039
