06/19/2011 17:05:00*1.3078*1.30802*1.30815*1.3078
06/19/2011 17:10:00*1.30802*1.307*1.30854*1.307
06/19/2011 17:15:00*1.307*1.3071*1.3071*1.307
06/19/2011 17:20:00*1.3071*1.3066*1.3071*1.30615
06/19/2011 17:25:00*1.3066*1.3063*1.3066*1.3054
06/19/2011 17:30:00*1.3063*1.30613*1.30665*1.30613
06/19/2011 17:35:00*1.30613*1.3055*1.30613*1.3054
06/19/2011 17:40:00*1.3055*1.3055*1.30566*1.30534
06/19/2011 17:45:00*1.3055*1.30585*1.3063*1.3055
06/19/2011 17:50:00*1.30585*1.30698*1.30744*1.30585
06/19/2011 17:55:00*1.30698*1.3063*1.30749*1.30613
06/19/2011 18:00:00*1.3063*1.30624*1.30636*1.30608
06/19/2011 18:05:00*1.30624*1.30635*1.30721*1.3062
06/19/2011 18:10:00*1.30635*1.30738*1.30761*1.30589
06/19/2011 18:15:00*1.30738*1.30652*1.30762*1.30596
06/19/2011 18:20:00*1.30652*1.30549*1.30712*1.30505
06/19/2011 18:25:00*1.30549*1.3066*1.30708*1.3053
06/19/2011 18:30:00*1.3066*1.3064*1.30723*1.30561
06/19/2011 18:35:00*1.3064*1.30636*1.30781*1.30574
06/19/2011 18:40:00*1.30636*1.30658*1.30675*1.30631
06/19/2011 18:45:00*1.30658*1.3069*1.308*1.3063
06/19/2011 18:50:00*1.3069*1.30821*1.30851*1.3069
06/19/2011 18:55:00*1.30821*1.30836*1.30912*1.30702
06/19/2011 19:00:00*1.30836*1.30724*1.30857*1.30687
06/19/2011 19:05:00*1.30724*1.30826*1.30841*1.30712
06/19/2011 19:10:00*1.30826*1.30839*1.3087*1.30798
06/19/2011 19:15:00*1.30839*1.30825*1.30846*1.30814
06/19/2011 19:20:00*1.30825*1.30761*1.30841*1.30753
06/19/2011 19:25:00*1.30761*1.30814*1.30832*1.30754
06/19/2011 19:30:00*1.30814*1.30817*1.3085*1.30785
06/19/2011 19:35:00*1.30817*1.30794*1.30832*1.30762
06/19/2011 19:40:00*1.30794*1.3081*1.3081*1.30766
06/19/2011 19:45:00*1.3081*1.3076*1.30843*1.30758
06/19/2011 19:50:00*1.3076*1.30844*1.30844*1.3076
06/19/2011 19:55:00*1.30844*1.30757*1.30844*1.30757
06/19/2011 20:00:00*1.30757*1.30749*1.30803*1.30742
06/19/2011 20:05:00*1.30749*1.30809*1.3083*1.30714
06/19/2011 20:10:00*1.30809*1.30826*1.3085*1.30756
06/19/2011 20:15:00*1.30826*1.30779*1.3085*1.30757
06/19/2011 20:20:00*1.30779*1.30769*1.30813*1.30757
06/19/2011 20:25:00*1.30769*1.30815*1.30836*1.30761
06/19/2011 20:30:00*1.30815*1.30824*1.30868*1.30814
06/19/2011 20:35:00*1.30824*1.30844*1.30864*1.30813
06/19/2011 20:40:00*1.30844*1.30837*1.30846*1.3081
06/19/2011 20:45:00*1.30837*1.30845*1.30868*1.30808
06/19/2011 20:50:00*1.30845*1.30789*1.30845*1.30784
06/19/2011 20:55:00*1.30789*1.30802*1.30823*1.30747
06/19/2011 21:00:00*1.30802*1.30838*1.30855*1.30778
06/19/2011 21:05:00*1.30838*1.30893*1.30893*1.30824
06/19/2011 21:10:00*1.30893*1.30922*1.30922*1.30876
06/19/2011 21:15:00*1.30922*1.30896*1.30922*1.30885
06/19/2011 21:20:00*1.30896*1.30889*1.30914*1.30873
06/19/2011 21:25:00*1.30889*1.30803*1.30914*1.30803
06/19/2011 21:30:00*1.30803*1.30762*1.30821*1.30744
06/19/2011 21:35:00*1.30762*1.30645*1.30786*1.30645
06/19/2011 21:40:00*1.30645*1.30714*1.30758*1.30626
06/19/2011 21:45:00*1.30714*1.30724*1.30743*1.30695
06/19/2011 21:50:00*1.30724*1.30747*1.3077*1.30722
06/19/2011 21:55:00*1.30747*1.30751*1.30786*1.30729
06/19/2011 22:00:00*1.30751*1.30792*1.30792*1.30736
06/19/2011 22:05:00*1.30792*1.30746*1.30808*1.30741
06/19/2011 22:10:00*1.30746*1.30777*1.30782*1.30735
06/19/2011 22:15:00*1.30777*1.30782*1.30796*1.30756
06/19/2011 22:20:00*1.30782*1.3078*1.30786*1.30747
06/19/2011 22:25:00*1.3078*1.30736*1.30787*1.30717
06/19/2011 22:30:00*1.30736*1.30732*1.30751*1.30716
06/19/2011 22:35:00*1.30732*1.30762*1.30762*1.30708
06/19/2011 22:40:00*1.30762*1.30778*1.3078*1.30739
06/19/2011 22:45:00*1.30778*1.30736*1.30788*1.30727
06/19/2011 22:50:00*1.30736*1.30756*1.30802*1.30729
06/19/2011 22:55:00*1.30756*1.30722*1.30757*1.30708
06/19/2011 23:00:00*1.30722*1.3067*1.30755*1.3067
06/19/2011 23:05:00*1.3067*1.30672*1.30678*1.3063
06/19/2011 23:10:00*1.30672*1.3068*1.30736*1.3067
06/19/2011 23:15:00*1.3068*1.3072*1.30737*1.30656
06/19/2011 23:20:00*1.3072*1.30769*1.3078*1.30718
06/19/2011 23:25:00*1.30769*1.3082*1.30829*1.30769
06/19/2011 23:30:00*1.3082*1.30756*1.30832*1.30756
06/19/2011 23:35:00*1.30756*1.30738*1.30758*1.30714
06/19/2011 23:40:00*1.30738*1.3075*1.30763*1.3072
06/19/2011 23:45:00*1.3075*1.30743*1.30754*1.30707
06/19/2011 23:50:00*1.30743*1.30743*1.30764*1.30706
06/19/2011 23:55:00*1.30743*1.30812*1.30812*1.30743
06/20/2011 00:00:00*1.30812*1.30814*1.30832*1.30765
06/20/2011 00:05:00*1.30814*1.3086*1.30885*1.30797
06/20/2011 00:10:00*1.3086*1.3086*1.3087*1.30835
06/20/2011 00:15:00*1.3086*1.30847*1.3087*1.30838
06/20/2011 00:20:00*1.30847*1.3083*1.30847*1.3079
06/20/2011 00:25:00*1.3083*1.30792*1.3083*1.30773
06/20/2011 00:30:00*1.30792*1.308*1.3083*1.30784
06/20/2011 00:35:00*1.308*1.30815*1.30824*1.30783
06/20/2011 00:40:00*1.30815*1.30818*1.30831*1.30771
06/20/2011 00:45:00*1.30818*1.30814*1.30834*1.30796
06/20/2011 00:50:00*1.30814*1.30785*1.3082*1.3075
06/20/2011 00:55:00*1.30785*1.30832*1.30857*1.30769
06/20/2011 01:00:00*1.30832*1.30878*1.30882*1.30832
06/20/2011 01:05:00*1.30878*1.30827*1.30886*1.30821
06/20/2011 01:10:00*1.30827*1.3084*1.30862*1.30819
06/20/2011 01:15:00*1.3084*1.3085*1.3088*1.3083
06/20/2011 01:20:00*1.3085*1.30847*1.30852*1.3081
06/20/2011 01:25:00*1.30847*1.30791*1.30847*1.30787
06/20/2011 01:30:00*1.30791*1.308*1.30817*1.3077
06/20/2011 01:35:00*1.308*1.30754*1.30812*1.3075
06/20/2011 01:40:00*1.30754*1.30727*1.30754*1.30705
06/20/2011 01:45:00*1.30727*1.3072*1.3076*1.3071
06/20/2011 01:50:00*1.3072*1.3067*1.30731*1.3065
06/20/2011 01:55:00*1.3067*1.3064*1.3068*1.3063
06/20/2011 02:00:00*1.3064*1.30582*1.3065*1.30582
06/20/2011 02:05:00*1.30582*1.306*1.3064*1.3055
06/20/2011 02:10:00*1.306*1.30626*1.30654*1.3057
06/20/2011 02:15:00*1.30626*1.30622*1.30643*1.3056
06/20/2011 02:20:00*1.30622*1.3065*1.30661*1.30611
06/20/2011 02:25:00*1.3065*1.3049*1.3065*1.3047
06/20/2011 02:30:00*1.3049*1.3053*1.3053*1.30437
06/20/2011 02:35:00*1.3053*1.3046*1.3056*1.30443
06/20/2011 02:40:00*1.3046*1.30356*1.3046*1.3031
06/20/2011 02:45:00*1.30356*1.3041*1.3043*1.303
06/20/2011 02:50:00*1.3041*1.3034*1.3045*1.30325
06/20/2011 02:55:00*1.3034*1.3036*1.3037*1.3034
06/20/2011 03:00:00*1.3036*1.3032*1.3037*1.30304
06/20/2011 03:05:00*1.3032*1.3032*1.3033*1.3027
06/20/2011 03:10:00*1.3032*1.3041*1.30425*1.3032
06/20/2011 03:15:00*1.3041*1.3036*1.3042*1.30332
06/20/2011 03:20:00*1.3036*1.3044*1.30451*1.30344
06/20/2011 03:25:00*1.3044*1.30392*1.3044*1.30371
06/20/2011 03:30:00*1.30392*1.30432*1.3046*1.30359
06/20/2011 03:35:00*1.30432*1.304*1.30433*1.30387
06/20/2011 03:40:00*1.304*1.30466*1.3048*1.3039
06/20/2011 03:45:00*1.30466*1.30415*1.30466*1.3041
06/20/2011 03:50:00*1.30415*1.30451*1.30477*1.304
06/20/2011 03:55:00*1.30451*1.30445*1.30463*1.30415
06/20/2011 04:00:00*1.30445*1.3045*1.3045*1.3041
06/20/2011 04:05:00*1.3045*1.30505*1.30505*1.30392
06/20/2011 04:10:00*1.30505*1.30516*1.30529*1.30505
06/20/2011 04:15:00*1.30516*1.30534*1.30534*1.30486
06/20/2011 04:20:00*1.30534*1.30491*1.30534*1.30478
06/20/2011 04:25:00*1.30491*1.30463*1.30518*1.30458
06/20/2011 04:30:00*1.30463*1.30556*1.30556*1.30455
06/20/2011 04:35:00*1.30556*1.3042*1.30556*1.30414
06/20/2011 04:40:00*1.3042*1.30458*1.30458*1.30373
06/20/2011 04:45:00*1.30458*1.30421*1.30461*1.30421
06/20/2011 04:50:00*1.30421*1.30483*1.30483*1.30385
06/20/2011 04:55:00*1.30483*1.3054*1.30547*1.30448
06/20/2011 05:00:00*1.3054*1.30489*1.3058*1.30489
06/20/2011 05:05:00*1.30489*1.3055*1.3055*1.30489
06/20/2011 05:10:00*1.3055*1.3054*1.3055*1.30512
06/20/2011 05:15:00*1.3054*1.30533*1.30613*1.30533
06/20/2011 05:20:00*1.30533*1.30546*1.3055*1.30495
06/20/2011 05:25:00*1.30546*1.30569*1.30575*1.30528
06/20/2011 05:30:00*1.30569*1.30531*1.30569*1.30509
06/20/2011 05:35:00*1.30531*1.30512*1.30531*1.3049
06/20/2011 05:40:00*1.30512*1.3051*1.30545*1.30491
06/20/2011 05:45:00*1.3051*1.30596*1.30606*1.3051
06/20/2011 05:50:00*1.30596*1.306*1.30624*1.30584
06/20/2011 05:55:00*1.306*1.30638*1.30657*1.30597
06/20/2011 06:00:00*1.30638*1.30623*1.30649*1.30589
06/20/2011 06:05:00*1.30623*1.30572*1.30623*1.3053
06/20/2011 06:10:00*1.30572*1.3057*1.3058*1.3055
06/20/2011 06:15:00*1.3057*1.30634*1.3066*1.3057
06/20/2011 06:20:00*1.30634*1.30645*1.30673*1.30634
06/20/2011 06:25:00*1.30645*1.30638*1.30648*1.30616
06/20/2011 06:30:00*1.30638*1.30635*1.30654*1.30635
06/20/2011 06:35:00*1.30635*1.30692*1.30697*1.30629
06/20/2011 06:40:00*1.30692*1.30628*1.30707*1.30628
06/20/2011 06:45:00*1.30628*1.30649*1.30662*1.30612
06/20/2011 06:50:00*1.30649*1.30638*1.30659*1.30622
06/20/2011 06:55:00*1.30638*1.3055*1.30638*1.3055
06/20/2011 07:00:00*1.3055*1.30595*1.30608*1.3055
06/20/2011 07:05:00*1.30595*1.30594*1.30632*1.3057
06/20/2011 07:10:00*1.30594*1.3059*1.3062*1.3058
06/20/2011 07:15:00*1.3059*1.30581*1.30602*1.3057
06/20/2011 07:20:00*1.30581*1.3058*1.3059*1.30552
06/20/2011 07:25:00*1.3058*1.30562*1.3059*1.30549
06/20/2011 07:30:00*1.30562*1.30528*1.30591*1.30521
06/20/2011 07:35:00*1.30528*1.30535*1.30535*1.3048
06/20/2011 07:40:00*1.30535*1.30523*1.30536*1.30516
06/20/2011 07:45:00*1.30523*1.3056*1.3058*1.30519
06/20/2011 07:50:00*1.3056*1.3052*1.3056*1.30503
06/20/2011 07:55:00*1.3052*1.3053*1.30534*1.30477
06/20/2011 08:00:00*1.3053*1.30554*1.30561*1.3051
06/20/2011 08:05:00*1.30554*1.30594*1.30594*1.30532
06/20/2011 08:10:00*1.30594*1.3051*1.30594*1.30508
06/20/2011 08:15:00*1.3051*1.3054*1.30571*1.3051
06/20/2011 08:20:00*1.3054*1.30488*1.3054*1.30487
06/20/2011 08:25:00*1.30488*1.30477*1.30495*1.3047
06/20/2011 08:30:00*1.30477*1.3043*1.30477*1.3043
06/20/2011 08:35:00*1.3043*1.30483*1.305*1.30396
06/20/2011 08:40:00*1.30483*1.30418*1.305*1.3041
06/20/2011 08:45:00*1.30418*1.30423*1.30447*1.30405
06/20/2011 08:50:00*1.30423*1.30462*1.30465*1.30396
06/20/2011 08:55:00*1.30462*1.3049*1.3049*1.30403
06/20/2011 09:00:00*1.3049*1.3044*1.305*1.3044
06/20/2011 09:05:00*1.3044*1.30472*1.3051*1.30413
06/20/2011 09:10:00*1.30472*1.3048*1.3048*1.3041
06/20/2011 09:15:00*1.3048*1.30409*1.3048*1.30405
06/20/2011 09:20:00*1.30409*1.30485*1.30485*1.30409
06/20/2011 09:25:00*1.30485*1.30423*1.305*1.30423
06/20/2011 09:30:00*1.30423*1.30401*1.30452*1.30401
06/20/2011 09:35:00*1.30401*1.3043*1.30457*1.30401
06/20/2011 09:40:00*1.3043*1.30488*1.30528*1.3043
06/20/2011 09:45:00*1.30488*1.30502*1.30523*1.3046
06/20/2011 09:50:00*1.30502*1.3054*1.3054*1.30502
06/20/2011 09:55:00*1.3054*1.30485*1.30563*1.30485
06/20/2011 10:00:00*1.30485*1.30519*1.30563*1.30485
06/20/2011 10:05:00*1.30519*1.30566*1.30572*1.30518
06/20/2011 10:10:00*1.30566*1.30516*1.30586*1.30516
06/20/2011 10:15:00*1.30516*1.3048*1.30519*1.30461
06/20/2011 10:20:00*1.3048*1.30492*1.3051*1.3046
06/20/2011 10:25:00*1.30492*1.30526*1.30544*1.30492
06/20/2011 10:30:00*1.30526*1.3051*1.30538*1.30495
06/20/2011 10:35:00*1.3051*1.30536*1.3054*1.3051
06/20/2011 10:40:00*1.30536*1.30496*1.30536*1.3049
06/20/2011 10:45:00*1.30496*1.30541*1.30568*1.30485
06/20/2011 10:50:00*1.30541*1.30532*1.30566*1.30526
06/20/2011 10:55:00*1.30532*1.3054*1.30565*1.30532
06/20/2011 11:00:00*1.3054*1.3041*1.3054*1.30397
06/20/2011 11:05:00*1.3041*1.30393*1.30415*1.3037
06/20/2011 11:10:00*1.30393*1.30431*1.30441*1.30393
06/20/2011 11:15:00*1.30431*1.30462*1.30466*1.30431
06/20/2011 11:20:00*1.30462*1.30473*1.30483*1.3044
06/20/2011 11:25:00*1.30473*1.30488*1.30492*1.30473
06/20/2011 11:30:00*1.30488*1.30415*1.30495*1.30408
06/20/2011 11:35:00*1.30415*1.30367*1.30424*1.30349
06/20/2011 11:40:00*1.30367*1.304*1.304*1.30365
06/20/2011 11:45:00*1.304*1.30424*1.30433*1.3039
06/20/2011 11:50:00*1.30424*1.30415*1.30427*1.30405
06/20/2011 11:55:00*1.30415*1.30445*1.30475*1.30413
06/20/2011 12:00:00*1.30445*1.30398*1.30459*1.30384
06/20/2011 12:05:00*1.30398*1.30464*1.30467*1.30398
06/20/2011 12:10:00*1.30464*1.30477*1.30499*1.30463
06/20/2011 12:15:00*1.30477*1.3047*1.30499*1.30458
06/20/2011 12:20:00*1.3047*1.30477*1.30494*1.30461
06/20/2011 12:25:00*1.30477*1.30512*1.3053*1.30477
06/20/2011 12:30:00*1.30512*1.30519*1.30535*1.30479
06/20/2011 12:35:00*1.30519*1.30506*1.30534*1.30498
06/20/2011 12:40:00*1.30506*1.30578*1.30591*1.3048
06/20/2011 12:45:00*1.30578*1.30633*1.30659*1.30578
06/20/2011 12:50:00*1.30633*1.30578*1.30641*1.30578
06/20/2011 12:55:00*1.30578*1.30611*1.30622*1.30578
06/20/2011 13:00:00*1.30611*1.30563*1.30617*1.30555
06/20/2011 13:05:00*1.30563*1.30568*1.30576*1.30556
06/20/2011 13:10:00*1.30568*1.3056*1.30575*1.30544
06/20/2011 13:15:00*1.3056*1.30588*1.30601*1.30551
06/20/2011 13:20:00*1.30588*1.3063*1.30631*1.30588
06/20/2011 13:25:00*1.3063*1.30621*1.30649*1.30605
06/20/2011 13:30:00*1.30621*1.30644*1.30665*1.30607
06/20/2011 13:35:00*1.30644*1.3069*1.3069*1.30643
06/20/2011 13:40:00*1.3069*1.30665*1.3072*1.30665
06/20/2011 13:45:00*1.30665*1.30657*1.30681*1.30657
06/20/2011 13:50:00*1.30657*1.30663*1.30697*1.30633
06/20/2011 13:55:00*1.30663*1.30644*1.30663*1.30617
06/20/2011 14:00:00*1.30644*1.30621*1.30647*1.30614
06/20/2011 14:05:00*1.30621*1.30608*1.30621*1.30594
06/20/2011 14:10:00*1.30608*1.30662*1.30689*1.30605
06/20/2011 14:15:00*1.30662*1.30662*1.30662*1.30646
06/20/2011 14:20:00*1.30662*1.30627*1.3067*1.30615
06/20/2011 14:25:00*1.30627*1.30615*1.30635*1.30596
06/20/2011 14:30:00*1.30615*1.30638*1.30645*1.30612
06/20/2011 14:35:00*1.30638*1.30715*1.30715*1.30625
06/20/2011 14:40:00*1.30715*1.30659*1.30721*1.30652
06/20/2011 14:45:00*1.30659*1.30668*1.30685*1.30634
06/20/2011 14:50:00*1.30668*1.30634*1.30717*1.30634
06/20/2011 14:55:00*1.30634*1.30618*1.3064*1.3061
06/20/2011 15:00:00*1.30618*1.30611*1.30649*1.30593
06/20/2011 15:05:00*1.30611*1.30605*1.3062*1.30585
06/20/2011 15:10:00*1.30605*1.30549*1.30606*1.30549
06/20/2011 15:15:00*1.30549*1.30569*1.30602*1.30543
06/20/2011 15:20:00*1.30569*1.30574*1.30624*1.30569
06/20/2011 15:25:00*1.30574*1.3063*1.30635*1.30574
06/20/2011 15:30:00*1.3063*1.30617*1.3066*1.30601
06/20/2011 15:35:00*1.30617*1.30644*1.30657*1.30608
06/20/2011 15:40:00*1.30644*1.30595*1.30644*1.30574
06/20/2011 15:45:00*1.30595*1.30609*1.30624*1.30587
06/20/2011 15:50:00*1.30609*1.30615*1.30645*1.30575
06/20/2011 15:55:00*1.30615*1.30609*1.30626*1.30586
06/20/2011 16:00:00*1.30609*1.30607*1.3064*1.30589
06/20/2011 16:05:00*1.30607*1.30612*1.30624*1.30491
06/20/2011 16:10:00*1.30612*1.30576*1.30627*1.30567
06/20/2011 16:15:00*1.30576*1.30572*1.30594*1.30566
06/20/2011 16:20:00*1.30572*1.30578*1.3059*1.30561
06/20/2011 16:25:00*1.30578*1.30624*1.30648*1.30548
06/20/2011 16:30:00*1.30624*1.30641*1.30644*1.306
06/20/2011 16:35:00*1.30641*1.30612*1.30641*1.30606
06/20/2011 16:40:00*1.30612*1.30674*1.30674*1.30598
06/20/2011 16:45:00*1.30674*1.30613*1.30694*1.30612
06/20/2011 16:50:00*1.30613*1.30583*1.30645*1.30582
06/20/2011 16:55:00*1.30583*1.30573*1.30618*1.3055
06/20/2011 17:00:00*1.30573*1.3052*1.30573*1.30485
