06/16/2011 17:05:00*1.3107*1.31085*1.31085*1.3107
06/16/2011 17:10:00*1.31085*1.31095*1.31102*1.31046
06/16/2011 17:15:00*1.31095*1.31112*1.3121*1.31025
06/16/2011 17:20:00*1.31112*1.3101*1.31112*1.3101
06/16/2011 17:25:00*1.3101*1.31087*1.31153*1.3101
06/16/2011 17:30:00*1.31087*1.31111*1.31132*1.3104
06/16/2011 17:35:00*1.31111*1.3106*1.31112*1.31014
06/16/2011 17:40:00*1.3106*1.31088*1.31088*1.31046
06/16/2011 17:45:00*1.31088*1.3099*1.31088*1.3098
06/16/2011 17:50:00*1.3099*1.31106*1.31153*1.3099
06/16/2011 17:55:00*1.31106*1.31118*1.31139*1.31106
06/16/2011 18:00:00*1.31118*1.31051*1.31118*1.30986
06/16/2011 18:05:00*1.31051*1.30993*1.311*1.30961
06/16/2011 18:10:00*1.30993*1.3096*1.31013*1.30959
06/16/2011 18:15:00*1.3096*1.31011*1.31026*1.30949
06/16/2011 18:20:00*1.31011*1.31015*1.31031*1.3099
06/16/2011 18:25:00*1.31015*1.30956*1.31015*1.30953
06/16/2011 18:30:00*1.30956*1.30974*1.30976*1.30935
06/16/2011 18:35:00*1.30974*1.30974*1.31005*1.30953
06/16/2011 18:40:00*1.30974*1.31045*1.31045*1.30946
06/16/2011 18:45:00*1.31045*1.31034*1.31047*1.3098
06/16/2011 18:50:00*1.31034*1.31037*1.31051*1.31009
06/16/2011 18:55:00*1.31037*1.31067*1.31084*1.31022
06/16/2011 19:00:00*1.31067*1.31059*1.31068*1.31039
06/16/2011 19:05:00*1.31059*1.31053*1.31065*1.31043
06/16/2011 19:10:00*1.31053*1.31058*1.31085*1.31028
06/16/2011 19:15:00*1.31058*1.3108*1.3108*1.31049
06/16/2011 19:20:00*1.3108*1.31002*1.3108*1.30981
06/16/2011 19:25:00*1.31002*1.30968*1.31036*1.30957
06/16/2011 19:30:00*1.30968*1.30988*1.30997*1.30959
06/16/2011 19:35:00*1.30988*1.30986*1.30988*1.3095
06/16/2011 19:40:00*1.30986*1.3099*1.31002*1.30953
06/16/2011 19:45:00*1.3099*1.31026*1.31072*1.30981
06/16/2011 19:50:00*1.31026*1.30993*1.31069*1.30969
06/16/2011 19:55:00*1.30993*1.31082*1.31127*1.30993
06/16/2011 20:00:00*1.31082*1.3112*1.31127*1.31075
06/16/2011 20:05:00*1.3112*1.31165*1.31252*1.3112
06/16/2011 20:10:00*1.31165*1.31096*1.31165*1.31096
06/16/2011 20:15:00*1.31096*1.3117*1.31171*1.31094
06/16/2011 20:20:00*1.3117*1.31149*1.3118*1.31149
06/16/2011 20:25:00*1.31149*1.3112*1.3116*1.3111
06/16/2011 20:30:00*1.3112*1.3112*1.31136*1.31109
06/16/2011 20:35:00*1.3112*1.3109*1.3112*1.3108
06/16/2011 20:40:00*1.3109*1.31105*1.31136*1.31073
06/16/2011 20:45:00*1.31105*1.31149*1.31149*1.31105
06/16/2011 20:50:00*1.31149*1.3112*1.31149*1.31063
06/16/2011 20:55:00*1.3112*1.31051*1.3112*1.31014
06/16/2011 21:00:00*1.31051*1.30998*1.31072*1.30998
06/16/2011 21:05:00*1.30998*1.31058*1.31058*1.30994
06/16/2011 21:10:00*1.31058*1.3106*1.31076*1.31049
06/16/2011 21:15:00*1.3106*1.30997*1.31063*1.30974
06/16/2011 21:20:00*1.30997*1.30989*1.30997*1.30934
06/16/2011 21:25:00*1.30989*1.3083*1.30989*1.3082
06/16/2011 21:30:00*1.3083*1.30845*1.3088*1.30807
06/16/2011 21:35:00*1.30845*1.30847*1.3091*1.30829
06/16/2011 21:40:00*1.30847*1.3082*1.30856*1.3081
06/16/2011 21:45:00*1.3082*1.30833*1.3086*1.3082
06/16/2011 21:50:00*1.30833*1.30882*1.30899*1.30833
06/16/2011 21:55:00*1.30882*1.30881*1.30883*1.30817
06/16/2011 22:00:00*1.30881*1.30862*1.309*1.3083
06/16/2011 22:05:00*1.30862*1.30901*1.30901*1.3086
06/16/2011 22:10:00*1.30901*1.30823*1.30901*1.30823
06/16/2011 22:15:00*1.30823*1.30824*1.3084*1.30803
06/16/2011 22:20:00*1.30824*1.3084*1.3085*1.30824
06/16/2011 22:25:00*1.3084*1.3084*1.3085*1.30835
06/16/2011 22:30:00*1.3084*1.30825*1.3085*1.3082
06/16/2011 22:35:00*1.30825*1.3089*1.3089*1.308
06/16/2011 22:40:00*1.3089*1.30869*1.3089*1.30854
06/16/2011 22:45:00*1.30869*1.30913*1.30935*1.30869
06/16/2011 22:50:00*1.30913*1.30921*1.30944*1.30905
06/16/2011 22:55:00*1.30921*1.3095*1.3096*1.30913
06/16/2011 23:00:00*1.3095*1.30977*1.31002*1.3094
06/16/2011 23:05:00*1.30977*1.30949*1.30977*1.30926
06/16/2011 23:10:00*1.30949*1.30991*1.30991*1.30938
06/16/2011 23:15:00*1.30991*1.30981*1.30994*1.30952
06/16/2011 23:20:00*1.30981*1.30999*1.31*1.3097
06/16/2011 23:25:00*1.30999*1.31003*1.31008*1.30984
06/16/2011 23:30:00*1.31003*1.30936*1.31009*1.30931
06/16/2011 23:35:00*1.30936*1.30964*1.30969*1.30927
06/16/2011 23:40:00*1.30964*1.30924*1.30967*1.30904
06/16/2011 23:45:00*1.30924*1.3096*1.3098*1.3092
06/16/2011 23:50:00*1.3096*1.30988*1.30993*1.30958
06/16/2011 23:55:00*1.30988*1.30992*1.31032*1.30964
06/17/2011 00:00:00*1.30992*1.30987*1.31014*1.30975
06/17/2011 00:05:00*1.30987*1.30969*1.30996*1.30953
06/17/2011 00:10:00*1.30969*1.30972*1.30996*1.30955
06/17/2011 00:15:00*1.30972*1.30999*1.3101*1.30972
06/17/2011 00:20:00*1.30999*1.30963*1.31017*1.30963
06/17/2011 00:25:00*1.30963*1.30969*1.30982*1.30954
06/17/2011 00:30:00*1.30969*1.3102*1.3102*1.30925
06/17/2011 00:35:00*1.3102*1.31025*1.31038*1.3101
06/17/2011 00:40:00*1.31025*1.31006*1.31034*1.31006
06/17/2011 00:45:00*1.31006*1.31015*1.31084*1.31002
06/17/2011 00:50:00*1.31015*1.31032*1.31067*1.31013
06/17/2011 00:55:00*1.31032*1.31054*1.3106*1.31025
06/17/2011 01:00:00*1.31054*1.31006*1.31066*1.31005
06/17/2011 01:05:00*1.31006*1.31004*1.31044*1.30971
06/17/2011 01:10:00*1.31004*1.30992*1.3103*1.30982
06/17/2011 01:15:00*1.30992*1.30997*1.31003*1.30959
06/17/2011 01:20:00*1.30997*1.30973*1.30997*1.30956
06/17/2011 01:25:00*1.30973*1.31007*1.31014*1.30973
06/17/2011 01:30:00*1.31007*1.31014*1.31042*1.30986
06/17/2011 01:35:00*1.31014*1.30999*1.31035*1.30999
06/17/2011 01:40:00*1.30999*1.30987*1.31017*1.30968
06/17/2011 01:45:00*1.30987*1.31015*1.31016*1.30987
06/17/2011 01:50:00*1.31015*1.31043*1.31062*1.31015
06/17/2011 01:55:00*1.31043*1.31048*1.31055*1.31031
06/17/2011 02:00:00*1.31048*1.30976*1.31048*1.30944
06/17/2011 02:05:00*1.30976*1.31019*1.31022*1.30976
06/17/2011 02:10:00*1.31019*1.30988*1.31019*1.30969
06/17/2011 02:15:00*1.30988*1.31037*1.3105*1.30985
06/17/2011 02:20:00*1.31037*1.31084*1.31084*1.31037
06/17/2011 02:25:00*1.31084*1.31112*1.31142*1.31084
06/17/2011 02:30:00*1.31112*1.31134*1.31143*1.31112
06/17/2011 02:35:00*1.31134*1.31101*1.31134*1.31089
06/17/2011 02:40:00*1.31101*1.31066*1.31101*1.31066
06/17/2011 02:45:00*1.31066*1.31083*1.31089*1.31065
06/17/2011 02:50:00*1.31083*1.3106*1.31136*1.3106
06/17/2011 02:55:00*1.3106*1.31006*1.31062*1.31006
06/17/2011 03:00:00*1.31006*1.31025*1.31032*1.30995
06/17/2011 03:05:00*1.31025*1.31025*1.31033*1.31025
06/17/2011 03:10:00*1.31025*1.3099*1.31025*1.3099
06/17/2011 03:15:00*1.3099*1.30988*1.30991*1.30967
06/17/2011 03:20:00*1.30988*1.31*1.3102*1.30988
06/17/2011 03:25:00*1.31*1.30976*1.31025*1.30976
06/17/2011 03:30:00*1.30976*1.30989*1.3101*1.30976
06/17/2011 03:35:00*1.30989*1.30991*1.30991*1.30987
06/17/2011 03:40:00*1.30991*1.30985*1.31008*1.30985
06/17/2011 03:45:00*1.30985*1.30953*1.30985*1.30929
06/17/2011 03:50:00*1.30953*1.30893*1.30953*1.30893
06/17/2011 03:55:00*1.30893*1.3097*1.3097*1.30893
06/17/2011 04:00:00*1.3097*1.311*1.31111*1.30924
06/17/2011 04:05:00*1.311*1.31104*1.31104*1.31035
06/17/2011 04:10:00*1.31104*1.31064*1.31115*1.31064
06/17/2011 04:15:00*1.31064*1.3105*1.31069*1.31044
06/17/2011 04:20:00*1.3105*1.30986*1.3105*1.30986
06/17/2011 04:25:00*1.30986*1.31014*1.31014*1.30986
06/17/2011 04:30:00*1.31014*1.31025*1.31029*1.30998
06/17/2011 04:35:00*1.31025*1.31037*1.3105*1.31015
06/17/2011 04:40:00*1.31037*1.30995*1.31037*1.30995
06/17/2011 04:45:00*1.30995*1.30991*1.30998*1.30974
06/17/2011 04:50:00*1.30991*1.30993*1.31002*1.30987
06/17/2011 04:55:00*1.30993*1.30996*1.30996*1.30986
06/17/2011 05:00:00*1.30996*1.31071*1.31078*1.30996
06/17/2011 05:05:00*1.31071*1.3104*1.31088*1.3104
06/17/2011 05:10:00*1.3104*1.31018*1.3104*1.31018
06/17/2011 05:15:00*1.31018*1.30996*1.31027*1.30964
06/17/2011 05:20:00*1.30996*1.3099*1.31041*1.3099
06/17/2011 05:25:00*1.3099*1.31108*1.31108*1.3099
06/17/2011 05:30:00*1.31108*1.31089*1.31139*1.31089
06/17/2011 05:35:00*1.31089*1.3117*1.31173*1.31089
06/17/2011 05:40:00*1.3117*1.31193*1.31235*1.3117
06/17/2011 05:45:00*1.31193*1.3119*1.31207*1.3119
06/17/2011 05:50:00*1.3119*1.31105*1.3119*1.31074
06/17/2011 05:55:00*1.31105*1.31131*1.31131*1.31098
06/17/2011 06:00:00*1.31131*1.3118*1.31203*1.31131
06/17/2011 06:05:00*1.3118*1.31095*1.3118*1.31095
06/17/2011 06:10:00*1.31095*1.3116*1.3116*1.31095
06/17/2011 06:15:00*1.3116*1.3114*1.31187*1.3114
06/17/2011 06:20:00*1.3114*1.31182*1.31182*1.31109
06/17/2011 06:25:00*1.31182*1.31182*1.31182*1.31182
06/17/2011 06:30:00*1.31182*1.31249*1.3126*1.31182
06/17/2011 06:35:00*1.31249*1.31335*1.31353*1.31249
06/17/2011 06:40:00*1.31335*1.31267*1.31335*1.31267
06/17/2011 06:45:00*1.31267*1.31226*1.31267*1.31226
06/17/2011 06:50:00*1.31226*1.31295*1.31295*1.31226
06/17/2011 06:55:00*1.31295*1.31306*1.31306*1.31295
06/17/2011 07:00:00*1.31306*1.31242*1.31306*1.31242
06/17/2011 07:05:00*1.31242*1.31301*1.31301*1.31242
06/17/2011 07:10:00*1.31301*1.31383*1.31383*1.31301
06/17/2011 07:15:00*1.31383*1.31322*1.31383*1.31322
06/17/2011 07:20:00*1.31322*1.31374*1.31397*1.31317
06/17/2011 07:25:00*1.31374*1.31395*1.31417*1.31368
06/17/2011 07:30:00*1.31395*1.31349*1.31395*1.31349
06/17/2011 07:35:00*1.31349*1.31303*1.31349*1.31303
06/17/2011 07:40:00*1.31303*1.31278*1.31303*1.31265
06/17/2011 07:45:00*1.31278*1.3129*1.31302*1.31278
06/17/2011 07:50:00*1.3129*1.31317*1.31317*1.31269
06/17/2011 07:55:00*1.31317*1.31291*1.31317*1.31291
06/17/2011 08:00:00*1.31291*1.31397*1.31409*1.31291
06/17/2011 08:05:00*1.31397*1.31393*1.31401*1.31384
06/17/2011 08:10:00*1.31393*1.31366*1.31393*1.31366
06/17/2011 08:15:00*1.31366*1.31346*1.31366*1.31333
06/17/2011 08:20:00*1.31346*1.31344*1.31346*1.31325
06/17/2011 08:25:00*1.31344*1.31357*1.31357*1.31341
06/17/2011 08:30:00*1.31357*1.31307*1.31365*1.31294
06/17/2011 08:35:00*1.31307*1.31216*1.31307*1.312
06/17/2011 08:40:00*1.31216*1.31177*1.31217*1.31167
06/17/2011 08:45:00*1.31177*1.3119*1.3119*1.31177
06/17/2011 08:50:00*1.3119*1.31134*1.3119*1.31133
06/17/2011 08:55:00*1.31134*1.31133*1.3115*1.31112
06/17/2011 09:00:00*1.31133*1.31127*1.31133*1.31125
06/17/2011 09:05:00*1.31127*1.3114*1.3114*1.31127
06/17/2011 09:10:00*1.3114*1.31072*1.3114*1.31072
06/17/2011 09:15:00*1.31072*1.31044*1.31102*1.31044
06/17/2011 09:20:00*1.31044*1.31032*1.31054*1.31032
06/17/2011 09:25:00*1.31032*1.31022*1.31047*1.31004
06/17/2011 09:30:00*1.31022*1.30952*1.31049*1.30952
06/17/2011 09:35:00*1.30952*1.30891*1.30993*1.30882
06/17/2011 09:40:00*1.30891*1.30854*1.30891*1.30843
06/17/2011 09:45:00*1.30854*1.30857*1.30857*1.30809
06/17/2011 09:50:00*1.30857*1.30915*1.30915*1.30857
06/17/2011 09:55:00*1.30915*1.3092*1.3093*1.30915
06/17/2011 10:00:00*1.3092*1.31*1.31*1.3092
06/17/2011 10:05:00*1.31*1.3093*1.31*1.3093
06/17/2011 10:10:00*1.3093*1.30889*1.30945*1.30889
06/17/2011 10:15:00*1.30889*1.3088*1.30925*1.3088
06/17/2011 10:20:00*1.3088*1.30952*1.30952*1.3088
06/17/2011 10:25:00*1.30952*1.30948*1.3097*1.30948
06/17/2011 10:30:00*1.30948*1.30882*1.30948*1.30882
06/17/2011 10:35:00*1.30882*1.30906*1.30907*1.30882
06/17/2011 10:40:00*1.30906*1.30901*1.30906*1.30901
06/17/2011 10:45:00*1.30901*1.3085*1.30901*1.30842
06/17/2011 10:50:00*1.3085*1.30907*1.30907*1.3085
06/17/2011 10:55:00*1.30907*1.30971*1.31006*1.30907
06/17/2011 11:00:00*1.30971*1.31078*1.31078*1.30971
06/17/2011 11:05:00*1.31078*1.3108*1.3108*1.31078
06/17/2011 11:10:00*1.3108*1.3103*1.3108*1.3103
06/17/2011 11:15:00*1.3103*1.31036*1.31045*1.3103
06/17/2011 11:20:00*1.31036*1.31041*1.31041*1.31036
06/17/2011 11:25:00*1.31041*1.3098*1.31041*1.3098
06/17/2011 11:30:00*1.3098*1.30958*1.3098*1.30957
06/17/2011 11:35:00*1.30958*1.30958*1.30983*1.30958
06/17/2011 11:40:00*1.30958*1.30938*1.30969*1.30919
06/17/2011 11:45:00*1.30938*1.30904*1.30938*1.30891
06/17/2011 11:50:00*1.30904*1.30905*1.30918*1.30902
06/17/2011 11:55:00*1.30905*1.3091*1.3091*1.30887
06/17/2011 12:00:00*1.3091*1.30975*1.30975*1.3091
06/17/2011 12:05:00*1.30975*1.30954*1.30975*1.30954
06/17/2011 12:10:00*1.30954*1.30971*1.30971*1.3095
06/17/2011 12:15:00*1.30971*1.3091*1.30971*1.30908
06/17/2011 12:20:00*1.3091*1.30881*1.3091*1.3088
06/17/2011 12:25:00*1.30881*1.3089*1.3091*1.3088
06/17/2011 12:30:00*1.3089*1.30932*1.3095*1.3089
06/17/2011 12:35:00*1.30932*1.3089*1.30932*1.30889
06/17/2011 12:40:00*1.3089*1.30901*1.30917*1.30867
06/17/2011 12:45:00*1.30901*1.30885*1.30906*1.30875
06/17/2011 12:50:00*1.30885*1.30854*1.30885*1.30854
06/17/2011 12:55:00*1.30854*1.30878*1.30883*1.3084
06/17/2011 13:00:00*1.30878*1.30775*1.30903*1.30775
06/17/2011 13:05:00*1.30775*1.30698*1.30775*1.30659
06/17/2011 13:10:00*1.30698*1.3068*1.30714*1.30662
06/17/2011 13:15:00*1.3068*1.30661*1.3071*1.3065
06/17/2011 13:20:00*1.30661*1.30742*1.30758*1.30661
06/17/2011 13:25:00*1.30742*1.30764*1.3077*1.30721
06/17/2011 13:30:00*1.30764*1.30713*1.30764*1.30702
06/17/2011 13:35:00*1.30713*1.3073*1.3076*1.30713
06/17/2011 13:40:00*1.3073*1.307*1.3073*1.30685
06/17/2011 13:45:00*1.307*1.30606*1.3071*1.30606
06/17/2011 13:50:00*1.30606*1.30629*1.30629*1.30571
06/17/2011 13:55:00*1.30629*1.30628*1.30642*1.30619
06/17/2011 14:00:00*1.30628*1.30656*1.30656*1.30608
06/17/2011 14:05:00*1.30656*1.30662*1.30667*1.3064
06/17/2011 14:10:00*1.30662*1.30668*1.30686*1.30651
06/17/2011 14:15:00*1.30668*1.3069*1.30691*1.3065
06/17/2011 14:20:00*1.3069*1.3072*1.3072*1.30669
06/17/2011 14:25:00*1.3072*1.30736*1.30762*1.3072
06/17/2011 14:30:00*1.30736*1.30765*1.30765*1.3073
06/17/2011 14:35:00*1.30765*1.30566*1.30765*1.30554
06/17/2011 14:40:00*1.30566*1.30584*1.3059*1.30553
06/17/2011 14:45:00*1.30584*1.30598*1.3061*1.30584
06/17/2011 14:50:00*1.30598*1.30597*1.30605*1.30576
06/17/2011 14:55:00*1.30597*1.30615*1.30629*1.30595
06/17/2011 15:00:00*1.30615*1.30583*1.30627*1.30578
06/17/2011 15:05:00*1.30583*1.30628*1.30639*1.30583
06/17/2011 15:10:00*1.30628*1.30596*1.30641*1.30596
06/17/2011 15:15:00*1.30596*1.3058*1.30608*1.30579
06/17/2011 15:20:00*1.3058*1.30511*1.3058*1.30511
06/17/2011 15:25:00*1.30511*1.30525*1.30525*1.30502
06/17/2011 15:30:00*1.30525*1.30547*1.30567*1.30485
06/17/2011 15:35:00*1.30547*1.30523*1.30561*1.30521
06/17/2011 15:40:00*1.30523*1.30541*1.30549*1.30523
06/17/2011 15:45:00*1.30541*1.30588*1.30605*1.30537
06/17/2011 15:50:00*1.30588*1.30674*1.30674*1.30588
06/17/2011 15:55:00*1.30674*1.30653*1.30724*1.30653
06/17/2011 16:00:00*1.30653*1.30676*1.30676*1.30602
06/17/2011 16:05:00*1.30676*1.30686*1.30699*1.30676
