06/15/2011 17:05:00*1.31057*1.31185*1.31185*1.31057
06/15/2011 17:10:00*1.31185*1.31199*1.31207*1.31159
06/15/2011 17:15:00*1.31199*1.3117*1.31199*1.3117
06/15/2011 17:20:00*1.3117*1.3119*1.31212*1.31144
06/15/2011 17:25:00*1.3119*1.31172*1.31221*1.31164
06/15/2011 17:30:00*1.31172*1.31121*1.31195*1.31118
06/15/2011 17:35:00*1.31121*1.31075*1.31121*1.31073
06/15/2011 17:40:00*1.31075*1.31066*1.31078*1.31055
06/15/2011 17:45:00*1.31066*1.31091*1.31095*1.31065
06/15/2011 17:50:00*1.31091*1.31074*1.31115*1.31074
06/15/2011 17:55:00*1.31074*1.31079*1.31118*1.31073
06/15/2011 18:00:00*1.31079*1.31081*1.31099*1.31058
06/15/2011 18:05:00*1.31081*1.30931*1.31081*1.30931
06/15/2011 18:10:00*1.30931*1.3094*1.30975*1.30913
06/15/2011 18:15:00*1.3094*1.30962*1.30962*1.30934
06/15/2011 18:20:00*1.30962*1.3104*1.31109*1.30962
06/15/2011 18:25:00*1.3104*1.31091*1.31093*1.30946
06/15/2011 18:30:00*1.31091*1.31132*1.31148*1.31091
06/15/2011 18:35:00*1.31132*1.3114*1.31173*1.31114
06/15/2011 18:40:00*1.3114*1.31134*1.31149*1.31114
06/15/2011 18:45:00*1.31134*1.3109*1.31152*1.31082
06/15/2011 18:50:00*1.3109*1.31121*1.31166*1.31063
06/15/2011 18:55:00*1.31121*1.31115*1.31145*1.31105
06/15/2011 19:00:00*1.31115*1.31127*1.31178*1.31104
06/15/2011 19:05:00*1.31127*1.31148*1.31165*1.31127
06/15/2011 19:10:00*1.31148*1.31149*1.31165*1.31121
06/15/2011 19:15:00*1.31149*1.31152*1.31168*1.31134
06/15/2011 19:20:00*1.31152*1.31109*1.31157*1.31073
06/15/2011 19:25:00*1.31109*1.312*1.312*1.31105
06/15/2011 19:30:00*1.312*1.31188*1.31236*1.31183
06/15/2011 19:35:00*1.31188*1.31156*1.31191*1.31156
06/15/2011 19:40:00*1.31156*1.31172*1.31195*1.31145
06/15/2011 19:45:00*1.31172*1.3114*1.31176*1.31117
06/15/2011 19:50:00*1.3114*1.31254*1.3129*1.3114
06/15/2011 19:55:00*1.31254*1.31226*1.31289*1.31215
06/15/2011 20:00:00*1.31226*1.31207*1.31255*1.31139
06/15/2011 20:05:00*1.31207*1.31189*1.31214*1.3116
06/15/2011 20:10:00*1.31189*1.31184*1.3123*1.31161
06/15/2011 20:15:00*1.31184*1.3121*1.3126*1.31172
06/15/2011 20:20:00*1.3121*1.31147*1.3121*1.31113
06/15/2011 20:25:00*1.31147*1.31166*1.3118*1.31147
06/15/2011 20:30:00*1.31166*1.3115*1.31166*1.31122
06/15/2011 20:35:00*1.3115*1.31134*1.31184*1.31133
06/15/2011 20:40:00*1.31134*1.31182*1.31184*1.31134
06/15/2011 20:45:00*1.31182*1.31257*1.31318*1.31182
06/15/2011 20:50:00*1.31257*1.31348*1.31407*1.31254
06/15/2011 20:55:00*1.31348*1.31367*1.31403*1.31334
06/15/2011 21:00:00*1.31367*1.31451*1.31463*1.31367
06/15/2011 21:05:00*1.31451*1.3146*1.31472*1.31451
06/15/2011 21:10:00*1.3146*1.31461*1.31473*1.31404
06/15/2011 21:15:00*1.31461*1.31455*1.31494*1.31443
06/15/2011 21:20:00*1.31455*1.31425*1.31492*1.31425
06/15/2011 21:25:00*1.31425*1.31531*1.3156*1.31417
06/15/2011 21:30:00*1.31531*1.3159*1.31634*1.31441
06/15/2011 21:35:00*1.3159*1.31603*1.31671*1.3159
06/15/2011 21:40:00*1.31603*1.3151*1.31603*1.3151
06/15/2011 21:45:00*1.3151*1.31461*1.3152*1.31461
06/15/2011 21:50:00*1.31461*1.31456*1.31527*1.31452
06/15/2011 21:55:00*1.31456*1.31479*1.31479*1.3143
06/15/2011 22:00:00*1.31479*1.31453*1.3149*1.3144
06/15/2011 22:05:00*1.31453*1.31447*1.31453*1.31421
06/15/2011 22:10:00*1.31447*1.31459*1.31468*1.31422
06/15/2011 22:15:00*1.31459*1.3142*1.31487*1.31415
06/15/2011 22:20:00*1.3142*1.31447*1.31448*1.31412
06/15/2011 22:25:00*1.31447*1.3148*1.3149*1.3143
06/15/2011 22:30:00*1.3148*1.31514*1.31524*1.31458
06/15/2011 22:35:00*1.31514*1.3147*1.3153*1.3147
06/15/2011 22:40:00*1.3147*1.31497*1.31534*1.31453
06/15/2011 22:45:00*1.31497*1.31536*1.31559*1.31479
06/15/2011 22:50:00*1.31536*1.31537*1.31562*1.31526
06/15/2011 22:55:00*1.31537*1.31546*1.31559*1.31513
06/15/2011 23:00:00*1.31546*1.3155*1.31569*1.31532
06/15/2011 23:05:00*1.3155*1.3151*1.3156*1.315
06/15/2011 23:10:00*1.3151*1.3149*1.31524*1.31461
06/15/2011 23:15:00*1.3149*1.3151*1.3151*1.3147
06/15/2011 23:20:00*1.3151*1.315*1.3153*1.31482
06/15/2011 23:25:00*1.315*1.3149*1.3154*1.3148
06/15/2011 23:30:00*1.3149*1.31511*1.31525*1.3149
06/15/2011 23:35:00*1.31511*1.316*1.31617*1.31511
06/15/2011 23:40:00*1.316*1.31542*1.316*1.31522
06/15/2011 23:45:00*1.31542*1.31561*1.3159*1.31502
06/15/2011 23:50:00*1.31561*1.3158*1.31598*1.31561
06/15/2011 23:55:00*1.3158*1.3159*1.316*1.3155
06/16/2011 00:00:00*1.3159*1.31529*1.3159*1.31523
06/16/2011 00:05:00*1.31529*1.3154*1.31544*1.31488
06/16/2011 00:10:00*1.3154*1.3152*1.3155*1.3151
06/16/2011 00:15:00*1.3152*1.315*1.3152*1.3149
06/16/2011 00:20:00*1.315*1.31512*1.3152*1.3146
06/16/2011 00:25:00*1.31512*1.31492*1.31512*1.3149
06/16/2011 00:30:00*1.31492*1.31484*1.31505*1.3147
06/16/2011 00:35:00*1.31484*1.3146*1.31488*1.31454
06/16/2011 00:40:00*1.3146*1.31433*1.31471*1.3142
06/16/2011 00:45:00*1.31433*1.31405*1.31481*1.31405
06/16/2011 00:50:00*1.31405*1.31528*1.31528*1.3138
06/16/2011 00:55:00*1.31528*1.31415*1.3159*1.31402
06/16/2011 01:00:00*1.31415*1.31427*1.31427*1.31381
06/16/2011 01:05:00*1.31427*1.31299*1.31427*1.31299
06/16/2011 01:10:00*1.31299*1.31255*1.31313*1.31255
06/16/2011 01:15:00*1.31255*1.31147*1.31255*1.31147
06/16/2011 01:20:00*1.31147*1.31183*1.31193*1.31134
06/16/2011 01:25:00*1.31183*1.312*1.31245*1.31179
06/16/2011 01:30:00*1.312*1.3114*1.31212*1.31086
06/16/2011 01:35:00*1.3114*1.31102*1.3116*1.31102
06/16/2011 01:40:00*1.31102*1.311*1.31102*1.311
06/16/2011 01:45:00*1.311*1.31177*1.31177*1.311
06/16/2011 01:50:00*1.31177*1.31144*1.31177*1.3111
06/16/2011 01:55:00*1.31144*1.31183*1.31191*1.31144
06/16/2011 02:00:00*1.31183*1.31154*1.31183*1.3115
06/16/2011 02:05:00*1.31154*1.31127*1.31154*1.31092
06/16/2011 02:10:00*1.31127*1.31134*1.31143*1.31127
06/16/2011 02:15:00*1.31134*1.31131*1.3114*1.3111
06/16/2011 02:20:00*1.31131*1.31128*1.31137*1.31126
06/16/2011 02:25:00*1.31128*1.31123*1.31128*1.311
06/16/2011 02:30:00*1.31123*1.31133*1.31133*1.31113
06/16/2011 02:35:00*1.31133*1.31139*1.312*1.31133
06/16/2011 02:40:00*1.31139*1.31233*1.31253*1.31139
06/16/2011 02:45:00*1.31233*1.31222*1.31233*1.3116
06/16/2011 02:50:00*1.31222*1.31228*1.31229*1.31211
06/16/2011 02:55:00*1.31228*1.31223*1.3124*1.31223
06/16/2011 03:00:00*1.31223*1.3124*1.3125*1.31223
06/16/2011 03:05:00*1.3124*1.31179*1.3124*1.31179
06/16/2011 03:10:00*1.31179*1.31285*1.31285*1.31164
06/16/2011 03:15:00*1.31285*1.31235*1.31285*1.31235
06/16/2011 03:20:00*1.31235*1.3121*1.31235*1.3121
06/16/2011 03:25:00*1.3121*1.3121*1.31234*1.3121
06/16/2011 03:30:00*1.3121*1.31156*1.3121*1.31156
06/16/2011 03:35:00*1.31156*1.31249*1.31249*1.31156
06/16/2011 03:40:00*1.31249*1.31252*1.31252*1.31249
06/16/2011 03:45:00*1.31252*1.31271*1.3128*1.31252
06/16/2011 03:50:00*1.31271*1.3126*1.3128*1.3126
06/16/2011 03:55:00*1.3126*1.31272*1.3128*1.3126
06/16/2011 04:00:00*1.31272*1.31284*1.31289*1.3127
06/16/2011 04:05:00*1.31284*1.31271*1.31285*1.31265
06/16/2011 04:10:00*1.31271*1.31303*1.31303*1.31268
06/16/2011 04:15:00*1.31303*1.3132*1.3132*1.31303
06/16/2011 04:20:00*1.3132*1.31287*1.3132*1.31261
06/16/2011 04:25:00*1.31287*1.31317*1.3133*1.3128
06/16/2011 04:30:00*1.31317*1.31324*1.31347*1.31317
06/16/2011 04:35:00*1.31324*1.31394*1.31394*1.31324
06/16/2011 04:40:00*1.31394*1.31391*1.31405*1.3138
06/16/2011 04:45:00*1.31391*1.31435*1.31435*1.31391
06/16/2011 04:50:00*1.31435*1.31583*1.31583*1.31429
06/16/2011 04:55:00*1.31583*1.31606*1.31607*1.31583
06/16/2011 05:00:00*1.31606*1.31568*1.31627*1.31566
06/16/2011 05:05:00*1.31568*1.31532*1.31568*1.31527
06/16/2011 05:10:00*1.31532*1.31546*1.31572*1.31532
06/16/2011 05:15:00*1.31546*1.31479*1.31546*1.31472
06/16/2011 05:20:00*1.31479*1.3143*1.31479*1.3143
06/16/2011 05:25:00*1.3143*1.31416*1.31432*1.31411
06/16/2011 05:30:00*1.31416*1.31439*1.3144*1.31399
06/16/2011 05:35:00*1.31439*1.31464*1.31464*1.31439
06/16/2011 05:40:00*1.31464*1.31399*1.31464*1.31399
06/16/2011 05:45:00*1.31399*1.31406*1.31406*1.31392
06/16/2011 05:50:00*1.31406*1.31374*1.31406*1.31374
06/16/2011 05:55:00*1.31374*1.31381*1.31381*1.31355
06/16/2011 06:00:00*1.31381*1.31414*1.31414*1.3138
06/16/2011 06:05:00*1.31414*1.31394*1.31425*1.31389
06/16/2011 06:10:00*1.31394*1.31358*1.31441*1.31358
06/16/2011 06:15:00*1.31358*1.31434*1.31439*1.31358
06/16/2011 06:20:00*1.31434*1.31452*1.31452*1.3141
06/16/2011 06:25:00*1.31452*1.31421*1.31452*1.31421
06/16/2011 06:30:00*1.31421*1.31471*1.31471*1.31421
06/16/2011 06:35:00*1.31471*1.31482*1.31501*1.31471
06/16/2011 06:40:00*1.31482*1.31472*1.31514*1.31472
06/16/2011 06:45:00*1.31472*1.31502*1.31507*1.31472
06/16/2011 06:50:00*1.31502*1.31522*1.31522*1.315
06/16/2011 06:55:00*1.31522*1.31572*1.31579*1.31504
06/16/2011 07:00:00*1.31572*1.31572*1.31572*1.31572
06/16/2011 07:05:00*1.31572*1.31503*1.31572*1.31503
06/16/2011 07:10:00*1.31503*1.31489*1.31503*1.31489
06/16/2011 07:15:00*1.31489*1.3149*1.31502*1.31489
06/16/2011 07:20:00*1.3149*1.31416*1.3149*1.31416
06/16/2011 07:25:00*1.31416*1.31399*1.3144*1.31399
06/16/2011 07:30:00*1.31399*1.31418*1.31428*1.3139
06/16/2011 07:35:00*1.31418*1.31423*1.31425*1.31418
06/16/2011 07:40:00*1.31423*1.31411*1.31426*1.3137
06/16/2011 07:45:00*1.31411*1.31381*1.31411*1.31371
06/16/2011 07:50:00*1.31381*1.3148*1.3149*1.31381
06/16/2011 07:55:00*1.3148*1.31371*1.3148*1.31371
06/16/2011 08:00:00*1.31371*1.31401*1.31401*1.31353
06/16/2011 08:05:00*1.31401*1.31442*1.31442*1.31401
06/16/2011 08:10:00*1.31442*1.31438*1.31442*1.31435
06/16/2011 08:15:00*1.31438*1.31482*1.31482*1.31438
06/16/2011 08:20:00*1.31482*1.31484*1.31502*1.31482
06/16/2011 08:25:00*1.31484*1.31489*1.31489*1.31484
06/16/2011 08:30:00*1.31489*1.3145*1.31489*1.31377
06/16/2011 08:35:00*1.3145*1.31461*1.31461*1.3145
06/16/2011 08:40:00*1.31461*1.31408*1.31461*1.31408
06/16/2011 08:45:00*1.31408*1.3149*1.3149*1.31408
06/16/2011 08:50:00*1.3149*1.3149*1.3149*1.3149
06/16/2011 08:55:00*1.3149*1.31505*1.3152*1.3149
06/16/2011 09:00:00*1.31505*1.31488*1.3152*1.31488
06/16/2011 09:05:00*1.31488*1.31446*1.31488*1.31446
06/16/2011 09:10:00*1.31446*1.31336*1.31446*1.31328
06/16/2011 09:15:00*1.31336*1.31277*1.31336*1.31277
06/16/2011 09:20:00*1.31277*1.31285*1.31285*1.31277
06/16/2011 09:25:00*1.31285*1.31285*1.31285*1.31285
06/16/2011 09:30:00*1.31285*1.3126*1.31285*1.3126
06/16/2011 09:35:00*1.3126*1.31292*1.31292*1.3126
06/16/2011 09:40:00*1.31292*1.3141*1.3141*1.31292
06/16/2011 09:45:00*1.3141*1.31423*1.31432*1.3141
06/16/2011 09:50:00*1.31423*1.3139*1.31423*1.3139
06/16/2011 09:55:00*1.3139*1.3139*1.3139*1.3139
06/16/2011 10:00:00*1.3139*1.3139*1.3139*1.3139
06/16/2011 10:05:00*1.3139*1.31293*1.3139*1.31293
06/16/2011 10:10:00*1.31293*1.31293*1.31293*1.31293
06/16/2011 10:15:00*1.31293*1.31293*1.31293*1.31293
06/16/2011 10:20:00*1.31293*1.31353*1.31353*1.31293
06/16/2011 10:25:00*1.31353*1.31367*1.31367*1.31353
06/16/2011 10:30:00*1.31367*1.31338*1.31367*1.31332
06/16/2011 10:35:00*1.31338*1.31305*1.31338*1.31305
06/16/2011 10:40:00*1.31305*1.31315*1.31322*1.31305
06/16/2011 10:45:00*1.31315*1.3133*1.3133*1.31315
06/16/2011 10:50:00*1.3133*1.31348*1.31355*1.3133
06/16/2011 10:55:00*1.31348*1.31419*1.31419*1.31348
06/16/2011 11:00:00*1.31419*1.31418*1.31459*1.31418
06/16/2011 11:05:00*1.31418*1.31311*1.31418*1.31292
06/16/2011 11:10:00*1.31311*1.313*1.31317*1.313
06/16/2011 11:15:00*1.313*1.31248*1.313*1.31248
06/16/2011 11:20:00*1.31248*1.31298*1.31298*1.31248
06/16/2011 11:25:00*1.31298*1.31261*1.31298*1.3125
06/16/2011 11:30:00*1.31261*1.31281*1.31293*1.31261
06/16/2011 11:35:00*1.31281*1.3134*1.31341*1.31281
06/16/2011 11:40:00*1.3134*1.31305*1.3134*1.313
06/16/2011 11:45:00*1.31305*1.3128*1.31305*1.31263
06/16/2011 11:50:00*1.3128*1.31223*1.3128*1.31217
06/16/2011 11:55:00*1.31223*1.31229*1.31229*1.31218
06/16/2011 12:00:00*1.31229*1.31214*1.31233*1.31212
06/16/2011 12:05:00*1.31214*1.31233*1.31233*1.31198
06/16/2011 12:10:00*1.31233*1.31272*1.31281*1.31233
06/16/2011 12:15:00*1.31272*1.31296*1.31296*1.31256
06/16/2011 12:20:00*1.31296*1.3126*1.31296*1.31237
06/16/2011 12:25:00*1.3126*1.31316*1.31319*1.31254
06/16/2011 12:30:00*1.31316*1.31319*1.31319*1.3131
06/16/2011 12:35:00*1.31319*1.31314*1.31365*1.31314
06/16/2011 12:40:00*1.31314*1.31363*1.31363*1.31314
06/16/2011 12:45:00*1.31363*1.31349*1.31368*1.31335
06/16/2011 12:50:00*1.31349*1.31346*1.31357*1.31342
06/16/2011 12:55:00*1.31346*1.3136*1.3136*1.31309
06/16/2011 13:00:00*1.3136*1.31367*1.31375*1.31357
06/16/2011 13:05:00*1.31367*1.31384*1.31397*1.31367
06/16/2011 13:10:00*1.31384*1.31358*1.31386*1.31358
06/16/2011 13:15:00*1.31358*1.3137*1.3139*1.31342
06/16/2011 13:20:00*1.3137*1.3141*1.31422*1.3137
06/16/2011 13:25:00*1.3141*1.31402*1.31427*1.31402
06/16/2011 13:30:00*1.31402*1.31391*1.31436*1.31391
06/16/2011 13:35:00*1.31391*1.3136*1.31391*1.3136
06/16/2011 13:40:00*1.3136*1.31379*1.314*1.31328
06/16/2011 13:45:00*1.31379*1.31372*1.31391*1.31372
06/16/2011 13:50:00*1.31372*1.31435*1.31435*1.31372
06/16/2011 13:55:00*1.31435*1.31377*1.31435*1.31377
06/16/2011 14:00:00*1.31377*1.3135*1.31381*1.3135
06/16/2011 14:05:00*1.3135*1.3134*1.3135*1.31333
06/16/2011 14:10:00*1.3134*1.31371*1.31371*1.31333
06/16/2011 14:15:00*1.31371*1.31313*1.31371*1.31313
06/16/2011 14:20:00*1.31313*1.31301*1.3134*1.31296
06/16/2011 14:25:00*1.31301*1.31329*1.31355*1.31301
06/16/2011 14:30:00*1.31329*1.31337*1.31345*1.31319
06/16/2011 14:35:00*1.31337*1.31341*1.31352*1.31323
06/16/2011 14:40:00*1.31341*1.31318*1.31341*1.31281
06/16/2011 14:45:00*1.31318*1.3136*1.31367*1.31308
06/16/2011 14:50:00*1.3136*1.31341*1.31363*1.31338
06/16/2011 14:55:00*1.31341*1.31354*1.31358*1.31324
06/16/2011 15:00:00*1.31354*1.31264*1.31354*1.31264
06/16/2011 15:05:00*1.31264*1.31325*1.3135*1.31264
06/16/2011 15:10:00*1.31325*1.31336*1.31356*1.31284
06/16/2011 15:15:00*1.31336*1.31319*1.31336*1.31314
06/16/2011 15:20:00*1.31319*1.3126*1.31319*1.31248
06/16/2011 15:25:00*1.3126*1.31271*1.31301*1.3126
06/16/2011 15:30:00*1.31271*1.31305*1.31326*1.31271
06/16/2011 15:35:00*1.31305*1.31325*1.31337*1.31278
06/16/2011 15:40:00*1.31325*1.31294*1.31325*1.31245
06/16/2011 15:45:00*1.31294*1.31218*1.31294*1.31215
06/16/2011 15:50:00*1.31218*1.31118*1.3123*1.31115
06/16/2011 15:55:00*1.31118*1.31153*1.31162*1.31101
06/16/2011 16:00:00*1.31153*1.31146*1.3117*1.31133
06/16/2011 16:05:00*1.31146*1.31113*1.31146*1.31113
06/16/2011 16:10:00*1.31113*1.31147*1.31149*1.31098
06/16/2011 16:15:00*1.31147*1.31171*1.31193*1.31147
06/16/2011 16:20:00*1.31171*1.31214*1.31214*1.31158
06/16/2011 16:25:00*1.31214*1.31099*1.31246*1.31099
06/16/2011 16:30:00*1.31099*1.31084*1.31106*1.3108
06/16/2011 16:35:00*1.31084*1.31108*1.31237*1.31038
06/16/2011 16:40:00*1.31108*1.31097*1.31147*1.31041
06/16/2011 16:45:00*1.31097*1.30971*1.31105*1.30971
06/16/2011 16:50:00*1.30971*1.30987*1.31005*1.309
06/16/2011 16:55:00*1.30987*1.31058*1.31123*1.30979
06/16/2011 17:00:00*1.31058*1.3107*1.3108*1.3101
