06/14/2011 17:05:00*1.3054*1.30508*1.3054*1.3049
06/14/2011 17:10:00*1.30508*1.30534*1.30534*1.30508
06/14/2011 17:15:00*1.30534*1.30497*1.30534*1.30497
06/14/2011 17:20:00*1.30497*1.30486*1.30508*1.30472
06/14/2011 17:25:00*1.30486*1.30509*1.30524*1.30486
06/14/2011 17:30:00*1.30509*1.30506*1.3052*1.30486
06/14/2011 17:35:00*1.30506*1.30492*1.30515*1.30492
06/14/2011 17:40:00*1.30492*1.30485*1.30502*1.30441
06/14/2011 17:45:00*1.30485*1.30528*1.3053*1.30485
06/14/2011 17:50:00*1.30528*1.30508*1.30528*1.30489
06/14/2011 17:55:00*1.30508*1.30519*1.30519*1.30455
06/14/2011 18:00:00*1.30519*1.30477*1.30519*1.30401
06/14/2011 18:05:00*1.30477*1.30416*1.30491*1.30416
06/14/2011 18:10:00*1.30416*1.30444*1.30499*1.3036
06/14/2011 18:15:00*1.30444*1.305*1.30501*1.30444
06/14/2011 18:20:00*1.305*1.30503*1.30516*1.30479
06/14/2011 18:25:00*1.30503*1.30518*1.30518*1.30482
06/14/2011 18:30:00*1.30518*1.30444*1.30518*1.30371
06/14/2011 18:35:00*1.30444*1.30497*1.30504*1.30444
06/14/2011 18:40:00*1.30497*1.30417*1.30509*1.30384
06/14/2011 18:45:00*1.30417*1.30477*1.30561*1.30351
06/14/2011 18:50:00*1.30477*1.30502*1.30575*1.30205
06/14/2011 18:55:00*1.30502*1.30616*1.30641*1.30502
06/14/2011 19:00:00*1.30616*1.30582*1.30644*1.30582
06/14/2011 19:05:00*1.30582*1.30498*1.30591*1.30498
06/14/2011 19:10:00*1.30498*1.30536*1.30536*1.30497
06/14/2011 19:15:00*1.30536*1.30542*1.3055*1.30509
06/14/2011 19:20:00*1.30542*1.30496*1.30542*1.30496
06/14/2011 19:25:00*1.30496*1.305*1.30508*1.30467
06/14/2011 19:30:00*1.305*1.30496*1.30532*1.30489
06/14/2011 19:35:00*1.30496*1.30493*1.30528*1.30493
06/14/2011 19:40:00*1.30493*1.30534*1.30534*1.3049
06/14/2011 19:45:00*1.30534*1.30589*1.30594*1.30528
06/14/2011 19:50:00*1.30589*1.30573*1.30589*1.30555
06/14/2011 19:55:00*1.30573*1.30609*1.30609*1.30552
06/14/2011 20:00:00*1.30609*1.30638*1.30638*1.30574
06/14/2011 20:05:00*1.30638*1.30724*1.30728*1.30638
06/14/2011 20:10:00*1.30724*1.30782*1.30782*1.30719
06/14/2011 20:15:00*1.30782*1.30754*1.30786*1.30734
06/14/2011 20:20:00*1.30754*1.30682*1.30759*1.30682
06/14/2011 20:25:00*1.30682*1.30741*1.30755*1.30682
06/14/2011 20:30:00*1.30741*1.30769*1.30775*1.30731
06/14/2011 20:35:00*1.30769*1.30746*1.30769*1.30726
06/14/2011 20:40:00*1.30746*1.30752*1.30762*1.30721
06/14/2011 20:45:00*1.30752*1.30731*1.30756*1.30725
06/14/2011 20:50:00*1.30731*1.30737*1.30742*1.3072
06/14/2011 20:55:00*1.30737*1.30747*1.30747*1.30718
06/14/2011 21:00:00*1.30747*1.3074*1.30747*1.30706
06/14/2011 21:05:00*1.3074*1.3073*1.30745*1.30711
06/14/2011 21:10:00*1.3073*1.30772*1.30779*1.3073
06/14/2011 21:15:00*1.30772*1.30754*1.30776*1.30737
06/14/2011 21:20:00*1.30754*1.3077*1.3079*1.30735
06/14/2011 21:25:00*1.3077*1.30859*1.30879*1.3077
06/14/2011 21:30:00*1.30859*1.30741*1.30859*1.30737
06/14/2011 21:35:00*1.30741*1.30765*1.30771*1.3072
06/14/2011 21:40:00*1.30765*1.30759*1.30797*1.30756
06/14/2011 21:45:00*1.30759*1.30753*1.3076*1.3073
06/14/2011 21:50:00*1.30753*1.30745*1.30763*1.30726
06/14/2011 21:55:00*1.30745*1.30744*1.30769*1.30711
06/14/2011 22:00:00*1.30744*1.30715*1.30753*1.30688
06/14/2011 22:05:00*1.30715*1.3073*1.3073*1.30685
06/14/2011 22:10:00*1.3073*1.3068*1.30734*1.30646
06/14/2011 22:15:00*1.3068*1.30634*1.3068*1.30634
06/14/2011 22:20:00*1.30634*1.30673*1.30686*1.30625
06/14/2011 22:25:00*1.30673*1.30649*1.30673*1.3062
06/14/2011 22:30:00*1.30649*1.30629*1.30676*1.30626
06/14/2011 22:35:00*1.30629*1.3063*1.30655*1.30629
06/14/2011 22:40:00*1.3063*1.30662*1.30687*1.30626
06/14/2011 22:45:00*1.30662*1.30675*1.3071*1.30659
06/14/2011 22:50:00*1.30675*1.30588*1.30689*1.30505
06/14/2011 22:55:00*1.30588*1.3063*1.30633*1.30572
06/14/2011 23:00:00*1.3063*1.30729*1.3074*1.3063
06/14/2011 23:05:00*1.30729*1.30956*1.31*1.30729
06/14/2011 23:10:00*1.30956*1.31056*1.31075*1.30956
06/14/2011 23:15:00*1.31056*1.31095*1.3113*1.31056
06/14/2011 23:20:00*1.31095*1.31071*1.31141*1.31071
06/14/2011 23:25:00*1.31071*1.31079*1.31112*1.31047
06/14/2011 23:30:00*1.31079*1.3113*1.3114*1.31069
06/14/2011 23:35:00*1.3113*1.31144*1.31188*1.31128
06/14/2011 23:40:00*1.31144*1.31111*1.31144*1.31099
06/14/2011 23:45:00*1.31111*1.31133*1.31136*1.31088
06/14/2011 23:50:00*1.31133*1.31097*1.31143*1.31097
06/14/2011 23:55:00*1.31097*1.31091*1.311*1.31059
06/15/2011 00:00:00*1.31091*1.31056*1.31091*1.31047
06/15/2011 00:05:00*1.31056*1.31116*1.31119*1.31055
06/15/2011 00:10:00*1.31116*1.31091*1.3112*1.31091
06/15/2011 00:15:00*1.31091*1.31125*1.31152*1.31088
06/15/2011 00:20:00*1.31125*1.31124*1.3116*1.31121
06/15/2011 00:25:00*1.31124*1.31133*1.31159*1.31104
06/15/2011 00:30:00*1.31133*1.31216*1.3122*1.31133
06/15/2011 00:35:00*1.31216*1.31206*1.3122*1.31185
06/15/2011 00:40:00*1.31206*1.31221*1.31221*1.31198
06/15/2011 00:45:00*1.31221*1.31241*1.31241*1.31185
06/15/2011 00:50:00*1.31241*1.31264*1.31264*1.31185
06/15/2011 00:55:00*1.31264*1.31267*1.3134*1.31248
06/15/2011 01:00:00*1.31267*1.31245*1.31267*1.31217
06/15/2011 01:05:00*1.31245*1.31234*1.3125*1.31209
06/15/2011 01:10:00*1.31234*1.31309*1.31309*1.31213
06/15/2011 01:15:00*1.31309*1.31266*1.31322*1.31266
06/15/2011 01:20:00*1.31266*1.31314*1.31314*1.31242
06/15/2011 01:25:00*1.31314*1.3138*1.31417*1.31314
06/15/2011 01:30:00*1.3138*1.31321*1.31382*1.31321
06/15/2011 01:35:00*1.31321*1.31284*1.31321*1.31284
06/15/2011 01:40:00*1.31284*1.31301*1.31311*1.31277
06/15/2011 01:45:00*1.31301*1.31357*1.31357*1.31288
06/15/2011 01:50:00*1.31357*1.3133*1.31372*1.3133
06/15/2011 01:55:00*1.3133*1.3133*1.31347*1.31321
06/15/2011 02:00:00*1.3133*1.31281*1.31341*1.3128
06/15/2011 02:05:00*1.31281*1.31278*1.31292*1.31269
06/15/2011 02:10:00*1.31278*1.31256*1.31298*1.31256
06/15/2011 02:15:00*1.31256*1.31205*1.31274*1.31178
06/15/2011 02:20:00*1.31205*1.31247*1.31247*1.31205
06/15/2011 02:25:00*1.31247*1.31184*1.31247*1.31184
06/15/2011 02:30:00*1.31184*1.31143*1.31184*1.31143
06/15/2011 02:35:00*1.31143*1.31146*1.31158*1.31139
06/15/2011 02:40:00*1.31146*1.31115*1.31146*1.31107
06/15/2011 02:45:00*1.31115*1.31176*1.31179*1.31115
06/15/2011 02:50:00*1.31176*1.31147*1.31176*1.31145
06/15/2011 02:55:00*1.31147*1.31115*1.31147*1.31115
06/15/2011 03:00:00*1.31115*1.31187*1.31188*1.31115
06/15/2011 03:05:00*1.31187*1.3117*1.31187*1.31161
06/15/2011 03:10:00*1.3117*1.3112*1.3117*1.3112
06/15/2011 03:15:00*1.3112*1.31087*1.31147*1.31087
06/15/2011 03:20:00*1.31087*1.3105*1.31089*1.3105
06/15/2011 03:25:00*1.3105*1.31142*1.31142*1.3105
06/15/2011 03:30:00*1.31142*1.31161*1.31176*1.31142
06/15/2011 03:35:00*1.31161*1.31229*1.31229*1.31161
06/15/2011 03:40:00*1.31229*1.31254*1.31256*1.31229
06/15/2011 03:45:00*1.31254*1.31274*1.31279*1.31253
06/15/2011 03:50:00*1.31274*1.31292*1.31292*1.31265
06/15/2011 03:55:00*1.31292*1.31248*1.31292*1.31248
06/15/2011 04:00:00*1.31248*1.31248*1.31248*1.31248
06/15/2011 04:05:00*1.31248*1.31213*1.31248*1.31161
06/15/2011 04:10:00*1.31213*1.3121*1.31243*1.31204
06/15/2011 04:15:00*1.3121*1.31143*1.3121*1.31143
06/15/2011 04:20:00*1.31143*1.3124*1.31246*1.31143
06/15/2011 04:25:00*1.3124*1.3128*1.3128*1.31239
06/15/2011 04:30:00*1.3128*1.31232*1.3128*1.31232
06/15/2011 04:35:00*1.31232*1.31206*1.31232*1.31206
06/15/2011 04:40:00*1.31206*1.31202*1.31221*1.31194
06/15/2011 04:45:00*1.31202*1.31201*1.31206*1.31158
06/15/2011 04:50:00*1.31201*1.31205*1.31205*1.31194
06/15/2011 04:55:00*1.31205*1.31188*1.31205*1.31183
06/15/2011 05:00:00*1.31188*1.31188*1.31188*1.31188
06/15/2011 05:05:00*1.31188*1.31188*1.31188*1.31188
06/15/2011 05:10:00*1.31188*1.31202*1.31269*1.31188
06/15/2011 05:15:00*1.31202*1.31194*1.31212*1.31194
06/15/2011 05:20:00*1.31194*1.3119*1.31232*1.3119
06/15/2011 05:25:00*1.3119*1.31169*1.3119*1.31169
06/15/2011 05:30:00*1.31169*1.31115*1.31169*1.31115
06/15/2011 05:35:00*1.31115*1.31108*1.31116*1.31108
06/15/2011 05:40:00*1.31108*1.31083*1.31108*1.31062
06/15/2011 05:45:00*1.31083*1.31066*1.311*1.31056
06/15/2011 05:50:00*1.31066*1.3104*1.31066*1.3104
06/15/2011 05:55:00*1.3104*1.31016*1.3104*1.31016
06/15/2011 06:00:00*1.31016*1.31071*1.31071*1.31016
06/15/2011 06:05:00*1.31071*1.31117*1.31117*1.31058
06/15/2011 06:10:00*1.31117*1.31163*1.31168*1.31117
06/15/2011 06:15:00*1.31163*1.31182*1.3119*1.3115
06/15/2011 06:20:00*1.31182*1.31096*1.31195*1.31096
06/15/2011 06:25:00*1.31096*1.31123*1.31124*1.31086
06/15/2011 06:30:00*1.31123*1.31124*1.31127*1.31111
06/15/2011 06:35:00*1.31124*1.31159*1.31159*1.31124
06/15/2011 06:40:00*1.31159*1.31141*1.31159*1.31141
06/15/2011 06:45:00*1.31141*1.31206*1.31206*1.31141
06/15/2011 06:50:00*1.31206*1.31237*1.31237*1.31206
06/15/2011 06:55:00*1.31237*1.31209*1.31237*1.31209
06/15/2011 07:00:00*1.31209*1.31208*1.3124*1.31208
06/15/2011 07:05:00*1.31208*1.31238*1.31238*1.3119
06/15/2011 07:10:00*1.31238*1.31295*1.31305*1.31238
06/15/2011 07:15:00*1.31295*1.31312*1.31338*1.31291
06/15/2011 07:20:00*1.31312*1.3131*1.31312*1.31209
06/15/2011 07:25:00*1.3131*1.31311*1.31317*1.31295
06/15/2011 07:30:00*1.31311*1.31315*1.31315*1.31293
06/15/2011 07:35:00*1.31315*1.31312*1.31333*1.31312
06/15/2011 07:40:00*1.31312*1.3132*1.3132*1.31307
06/15/2011 07:45:00*1.3132*1.31311*1.31324*1.31311
06/15/2011 07:50:00*1.31311*1.31373*1.31388*1.31311
06/15/2011 07:55:00*1.31373*1.31365*1.31399*1.31365
06/15/2011 08:00:00*1.31365*1.31347*1.31369*1.31347
06/15/2011 08:05:00*1.31347*1.31323*1.31347*1.31297
06/15/2011 08:10:00*1.31323*1.31276*1.31323*1.31276
06/15/2011 08:15:00*1.31276*1.31271*1.31281*1.31243
06/15/2011 08:20:00*1.31271*1.3123*1.31305*1.3123
06/15/2011 08:25:00*1.3123*1.3121*1.3123*1.3121
06/15/2011 08:30:00*1.3121*1.31268*1.3128*1.3121
06/15/2011 08:35:00*1.31268*1.31278*1.31359*1.31268
06/15/2011 08:40:00*1.31278*1.31361*1.31361*1.31278
06/15/2011 08:45:00*1.31361*1.31376*1.31377*1.31361
06/15/2011 08:50:00*1.31376*1.31407*1.31407*1.31376
06/15/2011 08:55:00*1.31407*1.31396*1.31421*1.31396
06/15/2011 09:00:00*1.31396*1.31319*1.3141*1.3131
06/15/2011 09:05:00*1.31319*1.31388*1.31388*1.31311
06/15/2011 09:10:00*1.31388*1.31386*1.31421*1.31386
06/15/2011 09:15:00*1.31386*1.31395*1.31403*1.31386
06/15/2011 09:20:00*1.31395*1.31366*1.31395*1.31366
06/15/2011 09:25:00*1.31366*1.31284*1.31366*1.31284
06/15/2011 09:30:00*1.31284*1.31284*1.31324*1.31284
06/15/2011 09:35:00*1.31284*1.31271*1.31284*1.31233
06/15/2011 09:40:00*1.31271*1.31244*1.31271*1.31226
06/15/2011 09:45:00*1.31244*1.31299*1.31357*1.3119
06/15/2011 09:50:00*1.31299*1.31338*1.31338*1.31299
06/15/2011 09:55:00*1.31338*1.3126*1.31338*1.31221
06/15/2011 10:00:00*1.3126*1.31352*1.31352*1.3126
06/15/2011 10:05:00*1.31352*1.31308*1.31375*1.31308
06/15/2011 10:10:00*1.31308*1.31383*1.31391*1.31308
06/15/2011 10:15:00*1.31383*1.31395*1.31398*1.31365
06/15/2011 10:20:00*1.31395*1.31383*1.31412*1.31378
06/15/2011 10:25:00*1.31383*1.31365*1.3139*1.31365
06/15/2011 10:30:00*1.31365*1.31365*1.31377*1.3136
06/15/2011 10:35:00*1.31365*1.31366*1.31366*1.31351
06/15/2011 10:40:00*1.31366*1.31378*1.31378*1.31312
06/15/2011 10:45:00*1.31378*1.3142*1.31432*1.31378
06/15/2011 10:50:00*1.3142*1.31429*1.31429*1.3142
06/15/2011 10:55:00*1.31429*1.3147*1.31481*1.31429
06/15/2011 11:00:00*1.3147*1.31493*1.31507*1.3147
06/15/2011 11:05:00*1.31493*1.31429*1.31493*1.31429
06/15/2011 11:10:00*1.31429*1.31392*1.31429*1.31392
06/15/2011 11:15:00*1.31392*1.31344*1.31392*1.31344
06/15/2011 11:20:00*1.31344*1.31409*1.31411*1.31344
06/15/2011 11:25:00*1.31409*1.31353*1.31415*1.31353
06/15/2011 11:30:00*1.31353*1.31333*1.3137*1.31333
06/15/2011 11:35:00*1.31333*1.31327*1.31333*1.31327
06/15/2011 11:40:00*1.31327*1.3129*1.31327*1.3129
06/15/2011 11:45:00*1.3129*1.31274*1.3129*1.31208
06/15/2011 11:50:00*1.31274*1.31252*1.31274*1.312
06/15/2011 11:55:00*1.31252*1.31243*1.31252*1.31243
06/15/2011 12:00:00*1.31243*1.31221*1.31243*1.31204
06/15/2011 12:05:00*1.31221*1.31218*1.31221*1.31218
06/15/2011 12:10:00*1.31218*1.3108*1.31218*1.3106
06/15/2011 12:15:00*1.3108*1.311*1.311*1.3108
06/15/2011 12:20:00*1.311*1.3103*1.311*1.3103
06/15/2011 12:25:00*1.3103*1.3103*1.3103*1.3103
06/15/2011 12:30:00*1.3103*1.3103*1.3103*1.3103
06/15/2011 12:35:00*1.3103*1.31163*1.31163*1.31
06/15/2011 12:40:00*1.31163*1.31141*1.31187*1.31141
06/15/2011 12:45:00*1.31141*1.31051*1.31141*1.31051
06/15/2011 12:50:00*1.31051*1.3103*1.31057*1.3103
06/15/2011 12:55:00*1.3103*1.30992*1.31039*1.30992
06/15/2011 13:00:00*1.30992*1.30984*1.31013*1.30984
06/15/2011 13:05:00*1.30984*1.30911*1.30984*1.30911
06/15/2011 13:10:00*1.30911*1.30937*1.30937*1.30903
06/15/2011 13:15:00*1.30937*1.30849*1.30937*1.30846
06/15/2011 13:20:00*1.30849*1.30852*1.30875*1.30847
06/15/2011 13:25:00*1.30852*1.30847*1.30852*1.30847
06/15/2011 13:30:00*1.30847*1.30842*1.30878*1.30841
06/15/2011 13:35:00*1.30842*1.30844*1.3085*1.30833
06/15/2011 13:40:00*1.30844*1.3087*1.30891*1.3082
06/15/2011 13:45:00*1.3087*1.30893*1.30925*1.3087
06/15/2011 13:50:00*1.30893*1.30897*1.30904*1.30889
06/15/2011 13:55:00*1.30897*1.30918*1.30921*1.30895
06/15/2011 14:00:00*1.30918*1.30969*1.30975*1.30906
06/15/2011 14:05:00*1.30969*1.31013*1.31013*1.30969
06/15/2011 14:10:00*1.31013*1.30885*1.31013*1.30885
06/15/2011 14:15:00*1.30885*1.30873*1.30892*1.30873
06/15/2011 14:20:00*1.30873*1.30884*1.3089*1.30873
06/15/2011 14:25:00*1.30884*1.30867*1.30887*1.30866
06/15/2011 14:30:00*1.30867*1.30867*1.30882*1.30867
06/15/2011 14:35:00*1.30867*1.30928*1.30928*1.30867
06/15/2011 14:40:00*1.30928*1.3099*1.3099*1.30922
06/15/2011 14:45:00*1.3099*1.30972*1.3099*1.30963
06/15/2011 14:50:00*1.30972*1.30969*1.30972*1.30928
06/15/2011 14:55:00*1.30969*1.31003*1.31003*1.30895
06/15/2011 15:00:00*1.31003*1.30999*1.31082*1.30985
06/15/2011 15:05:00*1.30999*1.31016*1.31072*1.30999
06/15/2011 15:10:00*1.31016*1.30993*1.31037*1.30986
06/15/2011 15:15:00*1.30993*1.31049*1.31049*1.30952
06/15/2011 15:20:00*1.31049*1.31097*1.31097*1.31007
06/15/2011 15:25:00*1.31097*1.31094*1.31097*1.31028
06/15/2011 15:30:00*1.31094*1.31224*1.31224*1.31072
06/15/2011 15:35:00*1.31224*1.31189*1.3124*1.31186
06/15/2011 15:40:00*1.31189*1.3115*1.31215*1.3114
06/15/2011 15:45:00*1.3115*1.31165*1.31183*1.31129
06/15/2011 15:50:00*1.31165*1.3115*1.31175*1.3115
06/15/2011 15:55:00*1.3115*1.31182*1.31182*1.31107
06/15/2011 16:00:00*1.31182*1.3117*1.31196*1.31154
06/15/2011 16:05:00*1.3117*1.3118*1.31187*1.3117
06/15/2011 16:10:00*1.3118*1.31202*1.31264*1.31159
06/15/2011 16:15:00*1.31202*1.31177*1.31289*1.31173
06/15/2011 16:20:00*1.31177*1.31129*1.31183*1.31065
06/15/2011 16:25:00*1.31129*1.31146*1.31152*1.31116
06/15/2011 16:30:00*1.31146*1.31097*1.31152*1.31097
06/15/2011 16:35:00*1.31097*1.31123*1.31123*1.31075
06/15/2011 16:40:00*1.31123*1.31142*1.31146*1.31109
06/15/2011 16:45:00*1.31142*1.31064*1.31145*1.31026
06/15/2011 16:50:00*1.31064*1.31071*1.31119*1.31037
06/15/2011 16:55:00*1.31071*1.31077*1.31078*1.31035
06/15/2011 17:00:00*1.31077*1.31057*1.31098*1.31002
