06/13/2011 17:05:00*1.2994*1.29867*1.2994*1.29867
06/13/2011 17:10:00*1.29867*1.29865*1.29906*1.29852
06/13/2011 17:15:00*1.29865*1.2988*1.2994*1.29865
06/13/2011 17:20:00*1.2988*1.29845*1.29907*1.29839
06/13/2011 17:25:00*1.29845*1.29895*1.29933*1.29828
06/13/2011 17:30:00*1.29895*1.2983*1.29895*1.2983
06/13/2011 17:35:00*1.2983*1.29907*1.29925*1.2983
06/13/2011 17:40:00*1.29907*1.29953*1.29953*1.29895
06/13/2011 17:45:00*1.29953*1.29922*1.29953*1.29922
06/13/2011 17:50:00*1.29922*1.2992*1.2994*1.29917
06/13/2011 17:55:00*1.2992*1.29952*1.2996*1.2992
06/13/2011 18:00:00*1.29952*1.29958*1.29958*1.29942
06/13/2011 18:05:00*1.29958*1.29875*1.29958*1.29875
06/13/2011 18:10:00*1.29875*1.29865*1.29905*1.29865
06/13/2011 18:15:00*1.29865*1.29898*1.29931*1.29865
06/13/2011 18:20:00*1.29898*1.29886*1.29898*1.29861
06/13/2011 18:25:00*1.29886*1.29831*1.29886*1.29831
06/13/2011 18:30:00*1.29831*1.29853*1.29875*1.29791
06/13/2011 18:35:00*1.29853*1.2987*1.2987*1.29799
06/13/2011 18:40:00*1.2987*1.29922*1.29937*1.29842
06/13/2011 18:45:00*1.29922*1.29916*1.29922*1.2982
06/13/2011 18:50:00*1.29916*1.29852*1.29916*1.29781
06/13/2011 18:55:00*1.29852*1.29811*1.29852*1.29781
06/13/2011 19:00:00*1.29811*1.29831*1.29843*1.29804
06/13/2011 19:05:00*1.29831*1.29783*1.29831*1.29779
06/13/2011 19:10:00*1.29783*1.29776*1.29802*1.29776
06/13/2011 19:15:00*1.29776*1.29779*1.29783*1.29748
06/13/2011 19:20:00*1.29779*1.29815*1.29822*1.29779
06/13/2011 19:25:00*1.29815*1.29807*1.29815*1.29794
06/13/2011 19:30:00*1.29807*1.29816*1.29821*1.29792
06/13/2011 19:35:00*1.29816*1.29857*1.29897*1.29816
06/13/2011 19:40:00*1.29857*1.29887*1.29887*1.29857
06/13/2011 19:45:00*1.29887*1.29866*1.29909*1.29866
06/13/2011 19:50:00*1.29866*1.29872*1.29894*1.29865
06/13/2011 19:55:00*1.29872*1.29893*1.29893*1.29858
06/13/2011 20:00:00*1.29893*1.29878*1.29907*1.29873
06/13/2011 20:05:00*1.29878*1.29924*1.29924*1.29866
06/13/2011 20:10:00*1.29924*1.2991*1.29934*1.29863
06/13/2011 20:15:00*1.2991*1.29884*1.29937*1.29884
06/13/2011 20:20:00*1.29884*1.29841*1.29909*1.29828
06/13/2011 20:25:00*1.29841*1.29886*1.29909*1.29841
06/13/2011 20:30:00*1.29886*1.2984*1.29893*1.2984
06/13/2011 20:35:00*1.2984*1.29844*1.29864*1.29831
06/13/2011 20:40:00*1.29844*1.29855*1.29866*1.29811
06/13/2011 20:45:00*1.29855*1.29894*1.29898*1.29847
06/13/2011 20:50:00*1.29894*1.29892*1.2991*1.29864
06/13/2011 20:55:00*1.29892*1.29862*1.2991*1.29861
06/13/2011 21:00:00*1.29862*1.298*1.29863*1.298
06/13/2011 21:05:00*1.298*1.29808*1.2983*1.298
06/13/2011 21:10:00*1.29808*1.29846*1.29855*1.29797
06/13/2011 21:15:00*1.29846*1.2985*1.29855*1.29836
06/13/2011 21:20:00*1.2985*1.29762*1.2985*1.29722
06/13/2011 21:25:00*1.29762*1.29774*1.29775*1.29724
06/13/2011 21:30:00*1.29774*1.29766*1.29801*1.29761
06/13/2011 21:35:00*1.29766*1.29794*1.29801*1.29766
06/13/2011 21:40:00*1.29794*1.2982*1.29822*1.29786
06/13/2011 21:45:00*1.2982*1.29825*1.29833*1.2981
06/13/2011 21:50:00*1.29825*1.29837*1.29872*1.29824
06/13/2011 21:55:00*1.29837*1.29944*1.29944*1.29837
06/13/2011 22:00:00*1.29944*1.2995*1.2995*1.29915
06/13/2011 22:05:00*1.2995*1.29773*1.29957*1.29754
06/13/2011 22:10:00*1.29773*1.29841*1.29882*1.29762
06/13/2011 22:15:00*1.29841*1.29779*1.29879*1.29771
06/13/2011 22:20:00*1.29779*1.29835*1.29852*1.29777
06/13/2011 22:25:00*1.29835*1.29872*1.29894*1.29835
06/13/2011 22:30:00*1.29872*1.2989*1.29908*1.2987
06/13/2011 22:35:00*1.2989*1.29864*1.2991*1.29864
06/13/2011 22:40:00*1.29864*1.29873*1.29883*1.29853
06/13/2011 22:45:00*1.29873*1.29828*1.29897*1.29822
06/13/2011 22:50:00*1.29828*1.29867*1.29877*1.29825
06/13/2011 22:55:00*1.29867*1.29874*1.29886*1.29862
06/13/2011 23:00:00*1.29874*1.2987*1.29891*1.29836
06/13/2011 23:05:00*1.2987*1.29821*1.2987*1.29811
06/13/2011 23:10:00*1.29821*1.2984*1.29849*1.29808
06/13/2011 23:15:00*1.2984*1.29811*1.29844*1.29811
06/13/2011 23:20:00*1.29811*1.29866*1.29881*1.29811
06/13/2011 23:25:00*1.29866*1.29868*1.299*1.29848
06/13/2011 23:30:00*1.29868*1.29896*1.29922*1.29858
06/13/2011 23:35:00*1.29896*1.29903*1.29934*1.29892
06/13/2011 23:40:00*1.29903*1.29976*1.29985*1.29901
06/13/2011 23:45:00*1.29976*1.2997*1.30018*1.2996
06/13/2011 23:50:00*1.2997*1.29943*1.2997*1.29923
06/13/2011 23:55:00*1.29943*1.29914*1.29945*1.29914
06/14/2011 00:00:00*1.29914*1.29922*1.29942*1.299
06/14/2011 00:05:00*1.29922*1.29954*1.29955*1.2992
06/14/2011 00:10:00*1.29954*1.29918*1.29954*1.29903
06/14/2011 00:15:00*1.29918*1.2991*1.29918*1.29896
06/14/2011 00:20:00*1.2991*1.29919*1.2994*1.299
06/14/2011 00:25:00*1.29919*1.29902*1.29942*1.29902
06/14/2011 00:30:00*1.29902*1.29905*1.29912*1.29887
06/14/2011 00:35:00*1.29905*1.29929*1.29941*1.29899
06/14/2011 00:40:00*1.29929*1.29932*1.29932*1.2991
06/14/2011 00:45:00*1.29932*1.29955*1.29955*1.2992
06/14/2011 00:50:00*1.29955*1.29995*1.29996*1.29935
06/14/2011 00:55:00*1.29995*1.29973*1.29997*1.29972
06/14/2011 01:00:00*1.29973*1.2997*1.29992*1.29955
06/14/2011 01:05:00*1.2997*1.29956*1.29976*1.29956
06/14/2011 01:10:00*1.29956*1.29985*1.30025*1.29956
06/14/2011 01:15:00*1.29985*1.30053*1.30053*1.29982
06/14/2011 01:20:00*1.30053*1.30036*1.30062*1.30022
06/14/2011 01:25:00*1.30036*1.30016*1.30036*1.30003
06/14/2011 01:30:00*1.30016*1.30037*1.30059*1.3
06/14/2011 01:35:00*1.30037*1.30055*1.30095*1.30013
06/14/2011 01:40:00*1.30055*1.30079*1.301*1.3004
06/14/2011 01:45:00*1.30079*1.30047*1.30088*1.30047
06/14/2011 01:50:00*1.30047*1.30036*1.30064*1.30023
06/14/2011 01:55:00*1.30036*1.30113*1.30117*1.30036
06/14/2011 02:00:00*1.30113*1.30115*1.30167*1.30113
06/14/2011 02:05:00*1.30115*1.30064*1.30124*1.30064
06/14/2011 02:10:00*1.30064*1.30119*1.30124*1.30064
06/14/2011 02:15:00*1.30119*1.30127*1.30138*1.30119
06/14/2011 02:20:00*1.30127*1.30111*1.30128*1.30104
06/14/2011 02:25:00*1.30111*1.30144*1.3016*1.30111
06/14/2011 02:30:00*1.30144*1.30148*1.3019*1.30122
06/14/2011 02:35:00*1.30148*1.30113*1.30187*1.30113
06/14/2011 02:40:00*1.30113*1.30076*1.30133*1.30076
06/14/2011 02:45:00*1.30076*1.3006*1.30076*1.30032
06/14/2011 02:50:00*1.3006*1.30094*1.30094*1.3006
06/14/2011 02:55:00*1.30094*1.30062*1.30094*1.30059
06/14/2011 03:00:00*1.30062*1.30023*1.30062*1.30023
06/14/2011 03:05:00*1.30023*1.30046*1.30057*1.30023
06/14/2011 03:10:00*1.30046*1.30117*1.30117*1.30046
06/14/2011 03:15:00*1.30117*1.30122*1.30129*1.30105
06/14/2011 03:20:00*1.30122*1.30101*1.30122*1.30101
06/14/2011 03:25:00*1.30101*1.30036*1.30101*1.30017
06/14/2011 03:30:00*1.30036*1.30029*1.30036*1.30017
06/14/2011 03:35:00*1.30029*1.30023*1.30071*1.30023
06/14/2011 03:40:00*1.30023*1.2992*1.30023*1.2992
06/14/2011 03:45:00*1.2992*1.29907*1.29955*1.29895
06/14/2011 03:50:00*1.29907*1.29888*1.29907*1.29882
06/14/2011 03:55:00*1.29888*1.29906*1.29906*1.29887
06/14/2011 04:00:00*1.29906*1.29899*1.29906*1.29884
06/14/2011 04:05:00*1.29899*1.2986*1.29899*1.29856
06/14/2011 04:10:00*1.2986*1.29932*1.29933*1.2986
06/14/2011 04:15:00*1.29932*1.2981*1.29932*1.2981
06/14/2011 04:20:00*1.2981*1.29865*1.29865*1.2981
06/14/2011 04:25:00*1.29865*1.29803*1.29865*1.29803
06/14/2011 04:30:00*1.29803*1.29833*1.29833*1.29803
06/14/2011 04:35:00*1.29833*1.29874*1.29874*1.29833
06/14/2011 04:40:00*1.29874*1.29802*1.29874*1.29802
06/14/2011 04:45:00*1.29802*1.29818*1.29818*1.29783
06/14/2011 04:50:00*1.29818*1.2987*1.2987*1.29818
06/14/2011 04:55:00*1.2987*1.29904*1.29904*1.29866
06/14/2011 05:00:00*1.29904*1.29868*1.29915*1.29839
06/14/2011 05:05:00*1.29868*1.29851*1.29931*1.29851
06/14/2011 05:10:00*1.29851*1.29915*1.29932*1.29851
06/14/2011 05:15:00*1.29915*1.29906*1.29918*1.29898
06/14/2011 05:20:00*1.29906*1.2989*1.2991*1.29883
06/14/2011 05:25:00*1.2989*1.29882*1.2989*1.29882
06/14/2011 05:30:00*1.29882*1.2989*1.299*1.2987
06/14/2011 05:35:00*1.2989*1.29914*1.29927*1.2989
06/14/2011 05:40:00*1.29914*1.29911*1.29919*1.29904
06/14/2011 05:45:00*1.29911*1.29891*1.29919*1.29891
06/14/2011 05:50:00*1.29891*1.29983*1.29983*1.29891
06/14/2011 05:55:00*1.29983*1.29977*1.30008*1.29977
06/14/2011 06:00:00*1.29977*1.30021*1.30021*1.29977
06/14/2011 06:05:00*1.30021*1.3002*1.30021*1.29976
06/14/2011 06:10:00*1.3002*1.3001*1.30047*1.3001
06/14/2011 06:15:00*1.3001*1.30105*1.30105*1.3001
06/14/2011 06:20:00*1.30105*1.30105*1.30142*1.301
06/14/2011 06:25:00*1.30105*1.30106*1.30119*1.30067
06/14/2011 06:30:00*1.30106*1.30055*1.30126*1.30043
06/14/2011 06:35:00*1.30055*1.30077*1.30077*1.30036
06/14/2011 06:40:00*1.30077*1.30054*1.30077*1.30043
06/14/2011 06:45:00*1.30054*1.30058*1.30061*1.30052
06/14/2011 06:50:00*1.30058*1.30085*1.30085*1.30055
06/14/2011 06:55:00*1.30085*1.30144*1.30144*1.30085
06/14/2011 07:00:00*1.30144*1.30071*1.30151*1.30071
06/14/2011 07:05:00*1.30071*1.30089*1.30096*1.30057
06/14/2011 07:10:00*1.30089*1.30046*1.30089*1.30034
06/14/2011 07:15:00*1.30046*1.29982*1.30046*1.2998
06/14/2011 07:20:00*1.29982*1.29971*1.29982*1.2995
06/14/2011 07:25:00*1.29971*1.29986*1.30005*1.29971
06/14/2011 07:30:00*1.29986*1.29973*1.29991*1.29956
06/14/2011 07:35:00*1.29973*1.29992*1.3002*1.29973
06/14/2011 07:40:00*1.29992*1.30015*1.30016*1.29992
06/14/2011 07:45:00*1.30015*1.30055*1.30059*1.30011
06/14/2011 07:50:00*1.30055*1.30037*1.3006*1.30023
06/14/2011 07:55:00*1.30037*1.30051*1.30066*1.30013
06/14/2011 08:00:00*1.30051*1.30019*1.3006*1.30019
06/14/2011 08:05:00*1.30019*1.30028*1.30042*1.30019
06/14/2011 08:10:00*1.30028*1.3006*1.3006*1.30028
06/14/2011 08:15:00*1.3006*1.3008*1.3008*1.3006
06/14/2011 08:20:00*1.3008*1.30131*1.30154*1.3008
06/14/2011 08:25:00*1.30131*1.30176*1.30176*1.30131
06/14/2011 08:30:00*1.30176*1.30118*1.30176*1.30118
06/14/2011 08:35:00*1.30118*1.30102*1.30155*1.30102
06/14/2011 08:40:00*1.30102*1.30135*1.30139*1.30102
06/14/2011 08:45:00*1.30135*1.30151*1.30159*1.30112
06/14/2011 08:50:00*1.30151*1.30166*1.30166*1.30151
06/14/2011 08:55:00*1.30166*1.30171*1.30179*1.30166
06/14/2011 09:00:00*1.30171*1.3031*1.3031*1.30171
06/14/2011 09:05:00*1.3031*1.30433*1.30433*1.30291
06/14/2011 09:10:00*1.30433*1.30442*1.30442*1.30401
06/14/2011 09:15:00*1.30442*1.30436*1.30442*1.30401
06/14/2011 09:20:00*1.30436*1.304*1.30436*1.30394
06/14/2011 09:25:00*1.304*1.30435*1.30444*1.304
06/14/2011 09:30:00*1.30435*1.30384*1.30456*1.30384
06/14/2011 09:35:00*1.30384*1.30464*1.30475*1.30384
06/14/2011 09:40:00*1.30464*1.30455*1.30468*1.30452
06/14/2011 09:45:00*1.30455*1.30448*1.30455*1.30448
06/14/2011 09:50:00*1.30448*1.30434*1.30448*1.30433
06/14/2011 09:55:00*1.30434*1.30407*1.30434*1.30406
06/14/2011 10:00:00*1.30407*1.30421*1.30421*1.30407
06/14/2011 10:05:00*1.30421*1.30412*1.30421*1.30412
06/14/2011 10:10:00*1.30412*1.30471*1.30471*1.30412
06/14/2011 10:15:00*1.30471*1.30502*1.30558*1.30471
06/14/2011 10:20:00*1.30502*1.3052*1.3052*1.30475
06/14/2011 10:25:00*1.3052*1.3053*1.30547*1.30502
06/14/2011 10:30:00*1.3053*1.3053*1.3053*1.3053
06/14/2011 10:35:00*1.3053*1.30532*1.30532*1.3053
06/14/2011 10:40:00*1.30532*1.30474*1.30532*1.30443
06/14/2011 10:45:00*1.30474*1.30462*1.3049*1.30462
06/14/2011 10:50:00*1.30462*1.3044*1.30462*1.30428
06/14/2011 10:55:00*1.3044*1.30435*1.30462*1.30428
06/14/2011 11:00:00*1.30435*1.30445*1.30453*1.30435
06/14/2011 11:05:00*1.30445*1.30475*1.30475*1.30445
06/14/2011 11:10:00*1.30475*1.30473*1.30475*1.30448
06/14/2011 11:15:00*1.30473*1.30554*1.30556*1.30473
06/14/2011 11:20:00*1.30554*1.30551*1.30554*1.30544
06/14/2011 11:25:00*1.30551*1.30585*1.30585*1.30541
06/14/2011 11:30:00*1.30585*1.30618*1.30618*1.30585
06/14/2011 11:35:00*1.30618*1.30626*1.30626*1.30618
06/14/2011 11:40:00*1.30626*1.30619*1.30626*1.30619
06/14/2011 11:45:00*1.30619*1.30611*1.30619*1.3061
06/14/2011 11:50:00*1.30611*1.30609*1.30611*1.30589
06/14/2011 11:55:00*1.30609*1.30627*1.3063*1.30609
06/14/2011 12:00:00*1.30627*1.30623*1.30627*1.30605
06/14/2011 12:05:00*1.30623*1.30617*1.30633*1.30614
06/14/2011 12:10:00*1.30617*1.30557*1.30617*1.30557
06/14/2011 12:15:00*1.30557*1.30532*1.30557*1.30532
06/14/2011 12:20:00*1.30532*1.30545*1.30552*1.30528
06/14/2011 12:25:00*1.30545*1.30508*1.30545*1.30508
06/14/2011 12:30:00*1.30508*1.30538*1.30538*1.30508
06/14/2011 12:35:00*1.30538*1.30586*1.30591*1.30513
06/14/2011 12:40:00*1.30586*1.30623*1.30623*1.30581
06/14/2011 12:45:00*1.30623*1.30591*1.30623*1.30591
06/14/2011 12:50:00*1.30591*1.30577*1.30599*1.30566
06/14/2011 12:55:00*1.30577*1.3058*1.30595*1.3056
06/14/2011 13:00:00*1.3058*1.30582*1.3059*1.30571
06/14/2011 13:05:00*1.30582*1.30613*1.30619*1.30567
06/14/2011 13:10:00*1.30613*1.30636*1.30636*1.30574
06/14/2011 13:15:00*1.30636*1.30669*1.3067*1.30636
06/14/2011 13:20:00*1.30669*1.30656*1.30677*1.30648
06/14/2011 13:25:00*1.30656*1.30654*1.3068*1.3062
06/14/2011 13:30:00*1.30654*1.30671*1.30679*1.3063
06/14/2011 13:35:00*1.30671*1.3068*1.3068*1.30656
06/14/2011 13:40:00*1.3068*1.30628*1.30694*1.30628
06/14/2011 13:45:00*1.30628*1.3066*1.30662*1.3061
06/14/2011 13:50:00*1.3066*1.30622*1.3066*1.30619
06/14/2011 13:55:00*1.30622*1.30615*1.30622*1.30602
06/14/2011 14:00:00*1.30615*1.30591*1.30615*1.30591
06/14/2011 14:05:00*1.30591*1.30564*1.30597*1.30564
06/14/2011 14:10:00*1.30564*1.30561*1.30587*1.30561
06/14/2011 14:15:00*1.30561*1.3059*1.30593*1.30561
06/14/2011 14:20:00*1.3059*1.30569*1.3059*1.30564
06/14/2011 14:25:00*1.30569*1.30612*1.30612*1.30569
06/14/2011 14:30:00*1.30612*1.30588*1.30612*1.30584
06/14/2011 14:35:00*1.30588*1.30606*1.30617*1.30562
06/14/2011 14:40:00*1.30606*1.30605*1.30612*1.30581
06/14/2011 14:45:00*1.30605*1.30518*1.30606*1.30511
06/14/2011 14:50:00*1.30518*1.30589*1.30593*1.30511
06/14/2011 14:55:00*1.30589*1.3064*1.3064*1.30589
06/14/2011 15:00:00*1.3064*1.3058*1.3066*1.30563
06/14/2011 15:05:00*1.3058*1.3055*1.3058*1.30546
06/14/2011 15:10:00*1.3055*1.30557*1.30589*1.3055
06/14/2011 15:15:00*1.30557*1.30548*1.30584*1.3054
06/14/2011 15:20:00*1.30548*1.30559*1.3057*1.30534
06/14/2011 15:25:00*1.30559*1.30561*1.30587*1.30559
06/14/2011 15:30:00*1.30561*1.30608*1.30616*1.30537
06/14/2011 15:35:00*1.30608*1.3061*1.30618*1.30588
06/14/2011 15:40:00*1.3061*1.30515*1.3061*1.30511
06/14/2011 15:45:00*1.30515*1.30551*1.30551*1.30514
06/14/2011 15:50:00*1.30551*1.30556*1.30558*1.30515
06/14/2011 15:55:00*1.30556*1.3053*1.30568*1.3053
06/14/2011 16:00:00*1.3053*1.30587*1.30587*1.3053
06/14/2011 16:05:00*1.30587*1.30602*1.30602*1.30538
06/14/2011 16:10:00*1.30602*1.30567*1.30602*1.30558
06/14/2011 16:15:00*1.30567*1.30589*1.30589*1.30553
06/14/2011 16:20:00*1.30589*1.30555*1.3063*1.30553
06/14/2011 16:25:00*1.30555*1.30556*1.30558*1.30554
06/14/2011 16:30:00*1.30556*1.30513*1.30556*1.30502
06/14/2011 16:35:00*1.30513*1.30558*1.30574*1.30513
06/14/2011 16:40:00*1.30558*1.3053*1.30558*1.30453
06/14/2011 16:45:00*1.3053*1.30568*1.30605*1.30489
06/14/2011 16:50:00*1.30568*1.30587*1.30587*1.30557
06/14/2011 16:55:00*1.30587*1.30519*1.30587*1.30477
06/14/2011 17:00:00*1.30519*1.3054*1.3055*1.30497
