06/12/2011 17:05:00*1.28347*1.2835*1.28359*1.28343
06/12/2011 17:10:00*1.2835*1.28321*1.28359*1.28321
06/12/2011 17:15:00*1.28321*1.283*1.28335*1.283
06/12/2011 17:20:00*1.283*1.28333*1.28356*1.28295
06/12/2011 17:25:00*1.28333*1.28355*1.28355*1.2832
06/12/2011 17:30:00*1.28355*1.28296*1.28382*1.28205
06/12/2011 17:35:00*1.28296*1.28322*1.28333*1.2821
06/12/2011 17:40:00*1.28322*1.28275*1.28329*1.2827
06/12/2011 17:45:00*1.28275*1.28304*1.28329*1.2826
06/12/2011 17:50:00*1.28304*1.28323*1.28331*1.2827
06/12/2011 17:55:00*1.28323*1.28257*1.28323*1.28244
06/12/2011 18:00:00*1.28257*1.28258*1.2831*1.28243
06/12/2011 18:05:00*1.28258*1.28394*1.28444*1.28258
06/12/2011 18:10:00*1.28394*1.28374*1.28397*1.2835
06/12/2011 18:15:00*1.28374*1.28402*1.28402*1.28354
06/12/2011 18:20:00*1.28402*1.28384*1.28448*1.28373
06/12/2011 18:25:00*1.28384*1.28257*1.28386*1.28243
06/12/2011 18:30:00*1.28257*1.28283*1.28297*1.28257
06/12/2011 18:35:00*1.28283*1.28266*1.28319*1.28266
06/12/2011 18:40:00*1.28266*1.28283*1.28283*1.28209
06/12/2011 18:45:00*1.28283*1.28259*1.28322*1.28203
06/12/2011 18:50:00*1.28259*1.28276*1.28341*1.28218
06/12/2011 18:55:00*1.28276*1.28324*1.28324*1.28246
06/12/2011 19:00:00*1.28324*1.28413*1.28413*1.28324
06/12/2011 19:05:00*1.28413*1.28352*1.28413*1.28276
06/12/2011 19:10:00*1.28352*1.28326*1.28381*1.28282
06/12/2011 19:15:00*1.28326*1.28301*1.28345*1.28277
06/12/2011 19:20:00*1.28301*1.28327*1.2836*1.28265
06/12/2011 19:25:00*1.28327*1.28327*1.28391*1.28299
06/12/2011 19:30:00*1.28327*1.28373*1.28373*1.28327
06/12/2011 19:35:00*1.28373*1.28376*1.28378*1.2834
06/12/2011 19:40:00*1.28376*1.28366*1.28398*1.28366
06/12/2011 19:45:00*1.28366*1.28379*1.28387*1.28365
06/12/2011 19:50:00*1.28379*1.28441*1.28454*1.28349
06/12/2011 19:55:00*1.28441*1.28466*1.28471*1.28441
06/12/2011 20:00:00*1.28466*1.28435*1.28469*1.28431
06/12/2011 20:05:00*1.28435*1.28511*1.28511*1.28425
06/12/2011 20:10:00*1.28511*1.28597*1.28597*1.28484
06/12/2011 20:15:00*1.28597*1.28628*1.28635*1.28596
06/12/2011 20:20:00*1.28628*1.2862*1.28629*1.28614
06/12/2011 20:25:00*1.2862*1.2853*1.2862*1.28526
06/12/2011 20:30:00*1.2853*1.28477*1.2853*1.28477
06/12/2011 20:35:00*1.28477*1.28495*1.28496*1.2845
06/12/2011 20:40:00*1.28495*1.28458*1.28497*1.28446
06/12/2011 20:45:00*1.28458*1.28485*1.28519*1.28458
06/12/2011 20:50:00*1.28485*1.28456*1.28491*1.28456
06/12/2011 20:55:00*1.28456*1.28499*1.28528*1.28456
06/12/2011 21:00:00*1.28499*1.2852*1.28532*1.28499
06/12/2011 21:05:00*1.2852*1.28473*1.28527*1.28453
06/12/2011 21:10:00*1.28473*1.28841*1.28841*1.28456
06/12/2011 21:15:00*1.28841*1.291*1.29107*1.28832
06/12/2011 21:20:00*1.291*1.29032*1.291*1.28964
06/12/2011 21:25:00*1.29032*1.29215*1.29215*1.29002
06/12/2011 21:30:00*1.29215*1.29256*1.29355*1.29215
06/12/2011 21:35:00*1.29256*1.29158*1.29256*1.29158
06/12/2011 21:40:00*1.29158*1.2923*1.29293*1.29152
06/12/2011 21:45:00*1.2923*1.29297*1.29324*1.29214
06/12/2011 21:50:00*1.29297*1.29319*1.29343*1.29266
06/12/2011 21:55:00*1.29319*1.29312*1.29347*1.293
06/12/2011 22:00:00*1.29312*1.29333*1.29339*1.2928
06/12/2011 22:05:00*1.29333*1.29291*1.29333*1.29264
06/12/2011 22:10:00*1.29291*1.29202*1.29319*1.29192
06/12/2011 22:15:00*1.29202*1.29156*1.29202*1.29143
06/12/2011 22:20:00*1.29156*1.29202*1.29212*1.29139
06/12/2011 22:25:00*1.29202*1.29456*1.29506*1.29202
06/12/2011 22:30:00*1.29456*1.2957*1.2966*1.29436
06/12/2011 22:35:00*1.2957*1.29673*1.29675*1.29527
06/12/2011 22:40:00*1.29673*1.2973*1.2978*1.29673
06/12/2011 22:45:00*1.2973*1.29687*1.2973*1.29615
06/12/2011 22:50:00*1.29687*1.29664*1.29772*1.29632
06/12/2011 22:55:00*1.29664*1.29546*1.29684*1.29546
06/12/2011 23:00:00*1.29546*1.29541*1.29565*1.29518
06/12/2011 23:05:00*1.29541*1.2958*1.29581*1.29541
06/12/2011 23:10:00*1.2958*1.29618*1.2964*1.2958
06/12/2011 23:15:00*1.29618*1.2971*1.2971*1.29618
06/12/2011 23:20:00*1.2971*1.29677*1.2973*1.29664
06/12/2011 23:25:00*1.29677*1.29701*1.2974*1.29677
06/12/2011 23:30:00*1.29701*1.29641*1.29712*1.29641
06/12/2011 23:35:00*1.29641*1.29681*1.29684*1.29625
06/12/2011 23:40:00*1.29681*1.29756*1.29782*1.2967
06/12/2011 23:45:00*1.29756*1.29697*1.29756*1.29695
06/12/2011 23:50:00*1.29697*1.29679*1.29697*1.29676
06/12/2011 23:55:00*1.29679*1.29651*1.29681*1.29651
06/13/2011 00:00:00*1.29651*1.29571*1.29651*1.29571
06/13/2011 00:05:00*1.29571*1.29635*1.2964*1.29567
06/13/2011 00:10:00*1.29635*1.29622*1.29635*1.29603
06/13/2011 00:15:00*1.29622*1.29519*1.29622*1.29503
06/13/2011 00:20:00*1.29519*1.2952*1.29539*1.29513
06/13/2011 00:25:00*1.2952*1.2956*1.2956*1.29506
06/13/2011 00:30:00*1.2956*1.2962*1.29623*1.2956
06/13/2011 00:35:00*1.2962*1.29599*1.2962*1.29586
06/13/2011 00:40:00*1.29599*1.29604*1.29607*1.29588
06/13/2011 00:45:00*1.29604*1.2958*1.2962*1.29557
06/13/2011 00:50:00*1.2958*1.296*1.29602*1.29553
06/13/2011 00:55:00*1.296*1.2957*1.29607*1.2957
06/13/2011 01:00:00*1.2957*1.296*1.29604*1.2957
06/13/2011 01:05:00*1.296*1.29584*1.29602*1.2957
06/13/2011 01:10:00*1.29584*1.29557*1.29584*1.2955
06/13/2011 01:15:00*1.29557*1.29594*1.29595*1.29557
06/13/2011 01:20:00*1.29594*1.296*1.2961*1.29562
06/13/2011 01:25:00*1.296*1.29605*1.29612*1.29591
06/13/2011 01:30:00*1.29605*1.29649*1.29649*1.29605
06/13/2011 01:35:00*1.29649*1.297*1.29705*1.29649
06/13/2011 01:40:00*1.297*1.29722*1.29747*1.29672
06/13/2011 01:45:00*1.29722*1.29751*1.2978*1.29722
06/13/2011 01:50:00*1.29751*1.29764*1.29772*1.29733
06/13/2011 01:55:00*1.29764*1.29733*1.29803*1.29729
06/13/2011 02:00:00*1.29733*1.29703*1.29757*1.29689
06/13/2011 02:05:00*1.29703*1.29753*1.29753*1.29686
06/13/2011 02:10:00*1.29753*1.29736*1.29757*1.29735
06/13/2011 02:15:00*1.29736*1.29705*1.29737*1.29705
06/13/2011 02:20:00*1.29705*1.29735*1.29737*1.29705
06/13/2011 02:25:00*1.29735*1.2972*1.29737*1.2971
06/13/2011 02:30:00*1.2972*1.29758*1.29758*1.29701
06/13/2011 02:35:00*1.29758*1.29745*1.29766*1.29732
06/13/2011 02:40:00*1.29745*1.29761*1.29761*1.29741
06/13/2011 02:45:00*1.29761*1.29762*1.29769*1.29758
06/13/2011 02:50:00*1.29762*1.29737*1.29762*1.29737
06/13/2011 02:55:00*1.29737*1.2965*1.29737*1.2965
06/13/2011 03:00:00*1.2965*1.29724*1.29724*1.29626
06/13/2011 03:05:00*1.29724*1.29697*1.29724*1.29697
06/13/2011 03:10:00*1.29697*1.29717*1.29718*1.2969
06/13/2011 03:15:00*1.29717*1.29684*1.29737*1.29684
06/13/2011 03:20:00*1.29684*1.29692*1.2974*1.29684
06/13/2011 03:25:00*1.29692*1.29711*1.29711*1.29688
06/13/2011 03:30:00*1.29711*1.2973*1.2973*1.29709
06/13/2011 03:35:00*1.2973*1.2971*1.2973*1.29702
06/13/2011 03:40:00*1.2971*1.29632*1.2971*1.29627
06/13/2011 03:45:00*1.29632*1.29659*1.2967*1.29632
06/13/2011 03:50:00*1.29659*1.29668*1.29703*1.29659
06/13/2011 03:55:00*1.29668*1.2963*1.29668*1.29618
06/13/2011 04:00:00*1.2963*1.29589*1.2963*1.29586
06/13/2011 04:05:00*1.29589*1.29567*1.29636*1.29567
06/13/2011 04:10:00*1.29567*1.29613*1.29618*1.29567
06/13/2011 04:15:00*1.29613*1.29649*1.29649*1.29612
06/13/2011 04:20:00*1.29649*1.29667*1.29669*1.29649
06/13/2011 04:25:00*1.29667*1.29735*1.29735*1.29663
06/13/2011 04:30:00*1.29735*1.29736*1.29754*1.29735
06/13/2011 04:35:00*1.29736*1.29831*1.29832*1.29736
06/13/2011 04:40:00*1.29831*1.29893*1.29901*1.29831
06/13/2011 04:45:00*1.29893*1.29933*1.29933*1.29891
06/13/2011 04:50:00*1.29933*1.29919*1.29933*1.299
06/13/2011 04:55:00*1.29919*1.29896*1.2993*1.29896
06/13/2011 05:00:00*1.29896*1.29894*1.2991*1.29878
06/13/2011 05:05:00*1.29894*1.29872*1.29894*1.29872
06/13/2011 05:10:00*1.29872*1.2997*1.2997*1.2985
06/13/2011 05:15:00*1.2997*1.29899*1.2997*1.29899
06/13/2011 05:20:00*1.29899*1.29744*1.29901*1.29744
06/13/2011 05:25:00*1.29744*1.29805*1.29805*1.29696
06/13/2011 05:30:00*1.29805*1.299*1.299*1.29791
06/13/2011 05:35:00*1.299*1.29914*1.29914*1.29881
06/13/2011 05:40:00*1.29914*1.29914*1.29914*1.2988
06/13/2011 05:45:00*1.29914*1.29896*1.29914*1.29885
06/13/2011 05:50:00*1.29896*1.29892*1.299*1.29892
06/13/2011 05:55:00*1.29892*1.29909*1.29909*1.29867
06/13/2011 06:00:00*1.29909*1.30018*1.30018*1.29909
06/13/2011 06:05:00*1.30018*1.30022*1.30027*1.30007
06/13/2011 06:10:00*1.30022*1.30021*1.30034*1.30021
06/13/2011 06:15:00*1.30021*1.29966*1.30035*1.29966
06/13/2011 06:20:00*1.29966*1.2993*1.29971*1.29918
06/13/2011 06:25:00*1.2993*1.29913*1.2993*1.2991
06/13/2011 06:30:00*1.29913*1.2994*1.2994*1.29887
06/13/2011 06:35:00*1.2994*1.29915*1.29946*1.29915
06/13/2011 06:40:00*1.29915*1.29927*1.29927*1.29915
06/13/2011 06:45:00*1.29927*1.29907*1.2993*1.29907
06/13/2011 06:50:00*1.29907*1.29877*1.29907*1.29869
06/13/2011 06:55:00*1.29877*1.29847*1.29877*1.29838
06/13/2011 07:00:00*1.29847*1.29836*1.29858*1.29836
06/13/2011 07:05:00*1.29836*1.29946*1.29946*1.29836
06/13/2011 07:10:00*1.29946*1.30028*1.30047*1.29946
06/13/2011 07:15:00*1.30028*1.30087*1.30087*1.30024
06/13/2011 07:20:00*1.30087*1.30126*1.30127*1.30087
06/13/2011 07:25:00*1.30126*1.30123*1.30152*1.30117
06/13/2011 07:30:00*1.30123*1.30132*1.30146*1.30115
06/13/2011 07:35:00*1.30132*1.30089*1.30132*1.30089
06/13/2011 07:40:00*1.30089*1.30121*1.30121*1.30087
06/13/2011 07:45:00*1.30121*1.30133*1.3014*1.30115
06/13/2011 07:50:00*1.30133*1.30167*1.3019*1.30133
06/13/2011 07:55:00*1.30167*1.30137*1.30167*1.30137
06/13/2011 08:00:00*1.30137*1.3016*1.30161*1.30134
06/13/2011 08:05:00*1.3016*1.30134*1.3016*1.30132
06/13/2011 08:10:00*1.30134*1.30131*1.3014*1.30131
06/13/2011 08:15:00*1.30131*1.30073*1.30131*1.30067
06/13/2011 08:20:00*1.30073*1.30076*1.30084*1.30073
06/13/2011 08:25:00*1.30076*1.30115*1.30115*1.30074
06/13/2011 08:30:00*1.30115*1.30096*1.30115*1.30085
06/13/2011 08:35:00*1.30096*1.29999*1.30096*1.29999
06/13/2011 08:40:00*1.29999*1.29929*1.30014*1.29929
06/13/2011 08:45:00*1.29929*1.29955*1.29962*1.29924
06/13/2011 08:50:00*1.29955*1.29953*1.29955*1.29946
06/13/2011 08:55:00*1.29953*1.29972*1.30018*1.29952
06/13/2011 09:00:00*1.29972*1.29974*1.29975*1.2995
06/13/2011 09:05:00*1.29974*1.29925*1.29974*1.29925
06/13/2011 09:10:00*1.29925*1.29929*1.29932*1.29917
06/13/2011 09:15:00*1.29929*1.29925*1.29947*1.29925
06/13/2011 09:20:00*1.29925*1.29912*1.29926*1.29911
06/13/2011 09:25:00*1.29912*1.29925*1.2995*1.29912
06/13/2011 09:30:00*1.29925*1.29949*1.29949*1.29925
06/13/2011 09:35:00*1.29949*1.29907*1.29949*1.299
06/13/2011 09:40:00*1.29907*1.29882*1.29942*1.29882
06/13/2011 09:45:00*1.29882*1.29906*1.29916*1.29874
06/13/2011 09:50:00*1.29906*1.29896*1.29942*1.29896
06/13/2011 09:55:00*1.29896*1.29874*1.29896*1.2986
06/13/2011 10:00:00*1.29874*1.29849*1.2988*1.29849
06/13/2011 10:05:00*1.29849*1.29849*1.29849*1.29849
06/13/2011 10:10:00*1.29849*1.29881*1.29917*1.29849
06/13/2011 10:15:00*1.29881*1.29873*1.29906*1.29873
06/13/2011 10:20:00*1.29873*1.29892*1.29892*1.29833
06/13/2011 10:25:00*1.29892*1.29902*1.29902*1.29891
06/13/2011 10:30:00*1.29902*1.29872*1.29902*1.2987
06/13/2011 10:35:00*1.29872*1.29837*1.29872*1.29833
06/13/2011 10:40:00*1.29837*1.2981*1.29838*1.2981
06/13/2011 10:45:00*1.2981*1.2978*1.2981*1.2978
06/13/2011 10:50:00*1.2978*1.2978*1.29796*1.29767
06/13/2011 10:55:00*1.2978*1.2987*1.2987*1.2978
06/13/2011 11:00:00*1.2987*1.29868*1.2987*1.29822
06/13/2011 11:05:00*1.29868*1.29827*1.29868*1.29827
06/13/2011 11:10:00*1.29827*1.299*1.29901*1.29827
06/13/2011 11:15:00*1.299*1.29868*1.299*1.29853
06/13/2011 11:20:00*1.29868*1.29841*1.29868*1.29833
06/13/2011 11:25:00*1.29841*1.29858*1.2986*1.29841
06/13/2011 11:30:00*1.29858*1.29851*1.29858*1.29839
06/13/2011 11:35:00*1.29851*1.29825*1.29851*1.29824
06/13/2011 11:40:00*1.29825*1.29868*1.29868*1.29825
06/13/2011 11:45:00*1.29868*1.29874*1.2988*1.29868
06/13/2011 11:50:00*1.29874*1.2985*1.29886*1.29833
06/13/2011 11:55:00*1.2985*1.29842*1.29865*1.2982
06/13/2011 12:00:00*1.29842*1.29789*1.29842*1.29789
06/13/2011 12:05:00*1.29789*1.29819*1.29819*1.29789
06/13/2011 12:10:00*1.29819*1.29888*1.29888*1.29819
06/13/2011 12:15:00*1.29888*1.29893*1.29893*1.2983
06/13/2011 12:20:00*1.29893*1.29868*1.29899*1.29868
06/13/2011 12:25:00*1.29868*1.29928*1.29928*1.29868
06/13/2011 12:30:00*1.29928*1.29857*1.29928*1.29857
06/13/2011 12:35:00*1.29857*1.29882*1.2989*1.29855
06/13/2011 12:40:00*1.29882*1.2981*1.29882*1.2981
06/13/2011 12:45:00*1.2981*1.29799*1.2981*1.29791
06/13/2011 12:50:00*1.29799*1.29785*1.29799*1.29767
06/13/2011 12:55:00*1.29785*1.29817*1.29817*1.29782
06/13/2011 13:00:00*1.29817*1.29843*1.29851*1.29817
06/13/2011 13:05:00*1.29843*1.29883*1.29892*1.29843
06/13/2011 13:10:00*1.29883*1.2982*1.29883*1.29811
06/13/2011 13:15:00*1.2982*1.29864*1.29864*1.29814
06/13/2011 13:20:00*1.29864*1.29907*1.29934*1.29864
06/13/2011 13:25:00*1.29907*1.2988*1.29907*1.2988
06/13/2011 13:30:00*1.2988*1.2994*1.2994*1.2988
06/13/2011 13:35:00*1.2994*1.29874*1.2994*1.29865
06/13/2011 13:40:00*1.29874*1.2989*1.2989*1.29842
06/13/2011 13:45:00*1.2989*1.29861*1.29921*1.29861
06/13/2011 13:50:00*1.29861*1.29815*1.29866*1.29805
06/13/2011 13:55:00*1.29815*1.2984*1.29852*1.29815
06/13/2011 14:00:00*1.2984*1.29843*1.29843*1.29819
06/13/2011 14:05:00*1.29843*1.29854*1.29857*1.29824
06/13/2011 14:10:00*1.29854*1.29952*1.29952*1.29854
06/13/2011 14:15:00*1.29952*1.29916*1.30012*1.29916
06/13/2011 14:20:00*1.29916*1.30044*1.30044*1.29916
06/13/2011 14:25:00*1.30044*1.30083*1.30092*1.29993
06/13/2011 14:30:00*1.30083*1.30086*1.30108*1.30076
06/13/2011 14:35:00*1.30086*1.30106*1.30108*1.30074
06/13/2011 14:40:00*1.30106*1.30168*1.30186*1.30106
06/13/2011 14:45:00*1.30168*1.3014*1.30174*1.30129
06/13/2011 14:50:00*1.3014*1.30183*1.30183*1.3014
06/13/2011 14:55:00*1.30183*1.30211*1.30223*1.30164
06/13/2011 15:00:00*1.30211*1.30214*1.3024*1.30179
06/13/2011 15:05:00*1.30214*1.302*1.30214*1.3018
06/13/2011 15:10:00*1.302*1.30164*1.30247*1.30151
06/13/2011 15:15:00*1.30164*1.30128*1.30172*1.30128
06/13/2011 15:20:00*1.30128*1.30133*1.30136*1.30105
06/13/2011 15:25:00*1.30133*1.30131*1.30134*1.30075
06/13/2011 15:30:00*1.30131*1.3013*1.30165*1.30115
06/13/2011 15:35:00*1.3013*1.30068*1.30134*1.30068
06/13/2011 15:40:00*1.30068*1.29988*1.30079*1.29988
06/13/2011 15:45:00*1.29988*1.29956*1.3001*1.29933
06/13/2011 15:50:00*1.29956*1.29937*1.29967*1.29905
06/13/2011 15:55:00*1.29937*1.29961*1.29977*1.29922
06/13/2011 16:00:00*1.29961*1.29882*1.29965*1.29878
06/13/2011 16:05:00*1.29882*1.29906*1.29969*1.29836
06/13/2011 16:10:00*1.29906*1.29876*1.30028*1.29876
06/13/2011 16:15:00*1.29876*1.29877*1.30035*1.29876
06/13/2011 16:20:00*1.29877*1.3*1.30078*1.29877
06/13/2011 16:25:00*1.3*1.30015*1.30025*1.29913
06/13/2011 16:30:00*1.30015*1.29952*1.30038*1.29895
06/13/2011 16:35:00*1.29952*1.29979*1.30021*1.29886
06/13/2011 16:40:00*1.29979*1.29947*1.29979*1.29947
06/13/2011 16:45:00*1.29947*1.29997*1.29998*1.29925
06/13/2011 16:50:00*1.29997*1.29943*1.3005*1.29942
06/13/2011 16:55:00*1.29943*1.29956*1.29956*1.29926
06/13/2011 17:00:00*1.29956*1.2994*1.29956*1.2993
