06/09/2011 17:05:00*1.2874*1.28855*1.28855*1.28735
06/09/2011 17:10:00*1.28855*1.28855*1.28884*1.2878
06/09/2011 17:15:00*1.28855*1.28855*1.2888*1.28822
06/09/2011 17:20:00*1.28855*1.28752*1.28864*1.28752
06/09/2011 17:25:00*1.28752*1.28762*1.28762*1.28663
06/09/2011 17:30:00*1.28762*1.28703*1.28762*1.28698
06/09/2011 17:35:00*1.28703*1.28703*1.28705*1.28703
06/09/2011 17:40:00*1.28703*1.28688*1.28719*1.2868
06/09/2011 17:45:00*1.28688*1.28697*1.28707*1.28668
06/09/2011 17:50:00*1.28697*1.28689*1.28697*1.28662
06/09/2011 17:55:00*1.28689*1.28671*1.28689*1.28671
06/09/2011 18:00:00*1.28671*1.28659*1.28671*1.2859
06/09/2011 18:05:00*1.28659*1.28687*1.28703*1.28617
06/09/2011 18:10:00*1.28687*1.28666*1.28705*1.28648
06/09/2011 18:15:00*1.28666*1.28668*1.28686*1.28644
06/09/2011 18:20:00*1.28668*1.28583*1.28668*1.28572
06/09/2011 18:25:00*1.28583*1.28599*1.28622*1.28583
06/09/2011 18:30:00*1.28599*1.28584*1.28605*1.2856
06/09/2011 18:35:00*1.28584*1.28453*1.28584*1.28387
06/09/2011 18:40:00*1.28453*1.28489*1.28507*1.28453
06/09/2011 18:45:00*1.28489*1.285*1.2854*1.28451
06/09/2011 18:50:00*1.285*1.28589*1.28621*1.2848
06/09/2011 18:55:00*1.28589*1.28553*1.28604*1.2855
06/09/2011 19:00:00*1.28553*1.28682*1.2871*1.28553
06/09/2011 19:05:00*1.28682*1.28669*1.28802*1.28663
06/09/2011 19:10:00*1.28669*1.2869*1.28705*1.28644
06/09/2011 19:15:00*1.2869*1.28691*1.28699*1.2868
06/09/2011 19:20:00*1.28691*1.28675*1.28711*1.28669
06/09/2011 19:25:00*1.28675*1.28699*1.28708*1.28675
06/09/2011 19:30:00*1.28699*1.28723*1.28729*1.28691
06/09/2011 19:35:00*1.28723*1.28719*1.28753*1.28714
06/09/2011 19:40:00*1.28719*1.2874*1.28757*1.28719
06/09/2011 19:45:00*1.2874*1.28743*1.28752*1.28731
06/09/2011 19:50:00*1.28743*1.28733*1.28762*1.2873
06/09/2011 19:55:00*1.28733*1.28762*1.28797*1.28714
06/09/2011 20:00:00*1.28762*1.28763*1.28782*1.28733
06/09/2011 20:05:00*1.28763*1.28741*1.28777*1.28708
06/09/2011 20:10:00*1.28741*1.28752*1.28761*1.28723
06/09/2011 20:15:00*1.28752*1.28776*1.28776*1.28739
06/09/2011 20:20:00*1.28776*1.28765*1.28776*1.28745
06/09/2011 20:25:00*1.28765*1.28741*1.28765*1.2872
06/09/2011 20:30:00*1.28741*1.28729*1.28741*1.287
06/09/2011 20:35:00*1.28729*1.28725*1.28746*1.28715
06/09/2011 20:40:00*1.28725*1.2871*1.28747*1.2871
06/09/2011 20:45:00*1.2871*1.28703*1.2872*1.28692
06/09/2011 20:50:00*1.28703*1.28693*1.2872*1.2865
06/09/2011 20:55:00*1.28693*1.28727*1.28727*1.2868
06/09/2011 21:00:00*1.28727*1.28738*1.28739*1.28723
06/09/2011 21:05:00*1.28738*1.28775*1.28791*1.28738
06/09/2011 21:10:00*1.28775*1.2873*1.28789*1.28722
06/09/2011 21:15:00*1.2873*1.2873*1.28746*1.28714
06/09/2011 21:20:00*1.2873*1.28748*1.28748*1.28726
06/09/2011 21:25:00*1.28748*1.2873*1.2878*1.2872
06/09/2011 21:30:00*1.2873*1.2877*1.288*1.2873
06/09/2011 21:35:00*1.2877*1.2879*1.2879*1.2874
06/09/2011 21:40:00*1.2879*1.2877*1.28793*1.2875
06/09/2011 21:45:00*1.2877*1.28781*1.28805*1.2876
06/09/2011 21:50:00*1.28781*1.2877*1.28784*1.28761
06/09/2011 21:55:00*1.2877*1.28723*1.2877*1.2872
06/09/2011 22:00:00*1.28723*1.28693*1.2873*1.28689
06/09/2011 22:05:00*1.28693*1.28683*1.287*1.2863
06/09/2011 22:10:00*1.28683*1.287*1.28701*1.28663
06/09/2011 22:15:00*1.287*1.28722*1.28732*1.28684
06/09/2011 22:20:00*1.28722*1.28684*1.28723*1.28682
06/09/2011 22:25:00*1.28684*1.28658*1.28685*1.28658
06/09/2011 22:30:00*1.28658*1.2868*1.28705*1.28657
06/09/2011 22:35:00*1.2868*1.28653*1.28681*1.28635
06/09/2011 22:40:00*1.28653*1.28647*1.28671*1.2864
06/09/2011 22:45:00*1.28647*1.28666*1.2868*1.28641
06/09/2011 22:50:00*1.28666*1.2864*1.2868*1.2864
06/09/2011 22:55:00*1.2864*1.28637*1.2867*1.28637
06/09/2011 23:00:00*1.28637*1.28543*1.28647*1.28543
06/09/2011 23:05:00*1.28543*1.28599*1.28626*1.2854
06/09/2011 23:10:00*1.28599*1.2862*1.28654*1.28583
06/09/2011 23:15:00*1.2862*1.28592*1.2864*1.28592
06/09/2011 23:20:00*1.28592*1.28626*1.28653*1.28574
06/09/2011 23:25:00*1.28626*1.2863*1.28666*1.28608
06/09/2011 23:30:00*1.2863*1.28635*1.28642*1.2862
06/09/2011 23:35:00*1.28635*1.28618*1.28657*1.28585
06/09/2011 23:40:00*1.28618*1.28601*1.28624*1.2858
06/09/2011 23:45:00*1.28601*1.28598*1.28604*1.28565
06/09/2011 23:50:00*1.28598*1.28572*1.2861*1.2856
06/09/2011 23:55:00*1.28572*1.28573*1.28591*1.2856
06/10/2011 00:00:00*1.28573*1.2848*1.28573*1.2848
06/10/2011 00:05:00*1.2848*1.2847*1.28481*1.2845
06/10/2011 00:10:00*1.2847*1.28431*1.2848*1.28431
06/10/2011 00:15:00*1.28431*1.28424*1.2847*1.2842
06/10/2011 00:20:00*1.28424*1.28383*1.28424*1.28371
06/10/2011 00:25:00*1.28383*1.2841*1.2842*1.28383
06/10/2011 00:30:00*1.2841*1.2835*1.2842*1.2835
06/10/2011 00:35:00*1.2835*1.284*1.284*1.28303
06/10/2011 00:40:00*1.284*1.2837*1.2841*1.2835
06/10/2011 00:45:00*1.2837*1.2839*1.2841*1.28352
06/10/2011 00:50:00*1.2839*1.28358*1.2839*1.28342
06/10/2011 00:55:00*1.28358*1.2837*1.2839*1.28331
06/10/2011 01:00:00*1.2837*1.28373*1.28403*1.28351
06/10/2011 01:05:00*1.28373*1.28404*1.2842*1.28373
06/10/2011 01:10:00*1.28404*1.28384*1.28404*1.28363
06/10/2011 01:15:00*1.28384*1.28446*1.28446*1.28384
06/10/2011 01:20:00*1.28446*1.28453*1.28466*1.28423
06/10/2011 01:25:00*1.28453*1.2845*1.28468*1.28433
06/10/2011 01:30:00*1.2845*1.28469*1.2847*1.2844
06/10/2011 01:35:00*1.28469*1.28511*1.28511*1.28457
06/10/2011 01:40:00*1.28511*1.28507*1.2852*1.28491
06/10/2011 01:45:00*1.28507*1.28531*1.28531*1.28494
06/10/2011 01:50:00*1.28531*1.2851*1.28545*1.28497
06/10/2011 01:55:00*1.2851*1.2845*1.2851*1.28422
06/10/2011 02:00:00*1.2845*1.28425*1.2845*1.2842
06/10/2011 02:05:00*1.28425*1.2843*1.2845*1.28425
06/10/2011 02:10:00*1.2843*1.2842*1.2847*1.28405
06/10/2011 02:15:00*1.2842*1.28391*1.2843*1.28391
06/10/2011 02:20:00*1.28391*1.28391*1.28392*1.28381
06/10/2011 02:25:00*1.28391*1.284*1.28405*1.2838
06/10/2011 02:30:00*1.284*1.2835*1.284*1.2835
06/10/2011 02:35:00*1.2835*1.284*1.28413*1.28342
06/10/2011 02:40:00*1.284*1.2837*1.284*1.2837
06/10/2011 02:45:00*1.2837*1.2839*1.2839*1.2837
06/10/2011 02:50:00*1.2839*1.2839*1.284*1.2837
06/10/2011 02:55:00*1.2839*1.28484*1.28484*1.2839
06/10/2011 03:00:00*1.28484*1.28519*1.28521*1.28484
06/10/2011 03:05:00*1.28519*1.2873*1.2873*1.28519
06/10/2011 03:10:00*1.2873*1.2876*1.28825*1.2873
06/10/2011 03:15:00*1.2876*1.2877*1.2877*1.2876
06/10/2011 03:20:00*1.2877*1.28646*1.2877*1.28646
06/10/2011 03:25:00*1.28646*1.28641*1.28652*1.2863
06/10/2011 03:30:00*1.28641*1.28683*1.28686*1.28641
06/10/2011 03:35:00*1.28683*1.2861*1.28683*1.2859
06/10/2011 03:40:00*1.2861*1.28561*1.2861*1.28561
06/10/2011 03:45:00*1.28561*1.2859*1.286*1.28561
06/10/2011 03:50:00*1.2859*1.2866*1.2866*1.2859
06/10/2011 03:55:00*1.2866*1.2872*1.2872*1.2866
06/10/2011 04:00:00*1.2872*1.28688*1.2874*1.28662
06/10/2011 04:05:00*1.28688*1.28675*1.28688*1.28658
06/10/2011 04:10:00*1.28675*1.28724*1.28724*1.28675
06/10/2011 04:15:00*1.28724*1.2874*1.2874*1.28721
06/10/2011 04:20:00*1.2874*1.2877*1.2877*1.2874
06/10/2011 04:25:00*1.2877*1.28754*1.28781*1.28754
06/10/2011 04:30:00*1.28754*1.28722*1.28761*1.28705
06/10/2011 04:35:00*1.28722*1.28703*1.28722*1.28703
06/10/2011 04:40:00*1.28703*1.28712*1.28716*1.2865
06/10/2011 04:45:00*1.28712*1.28701*1.28724*1.287
06/10/2011 04:50:00*1.28701*1.28704*1.28704*1.28674
06/10/2011 04:55:00*1.28704*1.28755*1.28755*1.28688
06/10/2011 05:00:00*1.28755*1.2857*1.28755*1.2857
06/10/2011 05:05:00*1.2857*1.2857*1.2857*1.2856
06/10/2011 05:10:00*1.2857*1.28457*1.2857*1.28457
06/10/2011 05:15:00*1.28457*1.2848*1.2848*1.28456
06/10/2011 05:20:00*1.2848*1.2847*1.2848*1.2846
06/10/2011 05:25:00*1.2847*1.28455*1.2849*1.28447
06/10/2011 05:30:00*1.28455*1.28468*1.28486*1.28455
06/10/2011 05:35:00*1.28468*1.2852*1.2852*1.28468
06/10/2011 05:40:00*1.2852*1.2851*1.2852*1.2851
06/10/2011 05:45:00*1.2851*1.28492*1.2851*1.28482
06/10/2011 05:50:00*1.28492*1.2854*1.2854*1.28492
06/10/2011 05:55:00*1.2854*1.2855*1.2855*1.2851
06/10/2011 06:00:00*1.2855*1.2847*1.2855*1.2846
06/10/2011 06:05:00*1.2847*1.28441*1.2847*1.28441
06/10/2011 06:10:00*1.28441*1.2848*1.2848*1.28441
06/10/2011 06:15:00*1.2848*1.2853*1.28533*1.2848
06/10/2011 06:20:00*1.2853*1.28469*1.2853*1.28469
06/10/2011 06:25:00*1.28469*1.2843*1.2849*1.2843
06/10/2011 06:30:00*1.2843*1.285*1.2851*1.2843
06/10/2011 06:35:00*1.285*1.28501*1.28503*1.285
06/10/2011 06:40:00*1.28501*1.28565*1.28565*1.28499
06/10/2011 06:45:00*1.28565*1.28562*1.28565*1.28562
06/10/2011 06:50:00*1.28562*1.28487*1.28562*1.28452
06/10/2011 06:55:00*1.28487*1.28467*1.28487*1.28466
06/10/2011 07:00:00*1.28467*1.28459*1.28473*1.28459
06/10/2011 07:05:00*1.28459*1.2843*1.28459*1.284
06/10/2011 07:10:00*1.2843*1.28412*1.2843*1.2838
06/10/2011 07:15:00*1.28412*1.2839*1.28412*1.2839
06/10/2011 07:20:00*1.2839*1.28424*1.2843*1.28378
06/10/2011 07:25:00*1.28424*1.2844*1.2845*1.28423
06/10/2011 07:30:00*1.2844*1.28406*1.2844*1.28377
06/10/2011 07:35:00*1.28406*1.28412*1.28433*1.28406
06/10/2011 07:40:00*1.28412*1.28399*1.28412*1.28392
06/10/2011 07:45:00*1.28399*1.2841*1.2845*1.28374
06/10/2011 07:50:00*1.2841*1.2838*1.2841*1.2835
06/10/2011 07:55:00*1.2838*1.2841*1.2841*1.2838
06/10/2011 08:00:00*1.2841*1.28447*1.28457*1.2841
06/10/2011 08:05:00*1.28447*1.2845*1.28472*1.28447
06/10/2011 08:10:00*1.2845*1.28474*1.2849*1.2845
06/10/2011 08:15:00*1.28474*1.28471*1.2848*1.2844
06/10/2011 08:20:00*1.28471*1.28407*1.28471*1.28396
06/10/2011 08:25:00*1.28407*1.28344*1.28407*1.28344
06/10/2011 08:30:00*1.28344*1.28311*1.28344*1.28311
06/10/2011 08:35:00*1.28311*1.2837*1.28409*1.28311
06/10/2011 08:40:00*1.2837*1.2845*1.2845*1.2837
06/10/2011 08:45:00*1.2845*1.2845*1.2845*1.2845
06/10/2011 08:50:00*1.2845*1.28442*1.2845*1.28416
06/10/2011 08:55:00*1.28442*1.2842*1.2846*1.2842
06/10/2011 09:00:00*1.2842*1.28391*1.2842*1.28373
06/10/2011 09:05:00*1.28391*1.2832*1.28391*1.2832
06/10/2011 09:10:00*1.2832*1.2833*1.28334*1.28313
06/10/2011 09:15:00*1.2833*1.28351*1.28351*1.28301
06/10/2011 09:20:00*1.28351*1.2836*1.2837*1.2834
06/10/2011 09:25:00*1.2836*1.2839*1.284*1.2828
06/10/2011 09:30:00*1.2839*1.284*1.2841*1.28383
06/10/2011 09:35:00*1.284*1.28343*1.28416*1.28343
06/10/2011 09:40:00*1.28343*1.28314*1.28343*1.28314
06/10/2011 09:45:00*1.28314*1.2824*1.28314*1.28212
06/10/2011 09:50:00*1.2824*1.2818*1.2824*1.2818
06/10/2011 09:55:00*1.2818*1.2823*1.2823*1.2818
06/10/2011 10:00:00*1.2823*1.28106*1.2823*1.28106
06/10/2011 10:05:00*1.28106*1.28135*1.28195*1.28106
06/10/2011 10:10:00*1.28135*1.28063*1.28136*1.28059
06/10/2011 10:15:00*1.28063*1.28103*1.28142*1.28063
06/10/2011 10:20:00*1.28103*1.28153*1.28175*1.28103
06/10/2011 10:25:00*1.28153*1.28237*1.28237*1.28153
06/10/2011 10:30:00*1.28237*1.28268*1.28268*1.28237
06/10/2011 10:35:00*1.28268*1.28282*1.28282*1.28268
06/10/2011 10:40:00*1.28282*1.28168*1.28283*1.28168
06/10/2011 10:45:00*1.28168*1.28099*1.28168*1.28069
06/10/2011 10:50:00*1.28099*1.28139*1.28139*1.28099
06/10/2011 10:55:00*1.28139*1.28186*1.28186*1.28139
06/10/2011 11:00:00*1.28186*1.28192*1.28192*1.28186
06/10/2011 11:05:00*1.28192*1.28141*1.28192*1.28141
06/10/2011 11:10:00*1.28141*1.28149*1.28149*1.28141
06/10/2011 11:15:00*1.28149*1.28188*1.28188*1.28149
06/10/2011 11:20:00*1.28188*1.28294*1.28301*1.28188
06/10/2011 11:25:00*1.28294*1.28291*1.28298*1.28291
06/10/2011 11:30:00*1.28291*1.28273*1.28291*1.28258
06/10/2011 11:35:00*1.28273*1.28346*1.28346*1.28273
06/10/2011 11:40:00*1.28346*1.28289*1.28346*1.28289
06/10/2011 11:45:00*1.28289*1.28326*1.28344*1.28289
06/10/2011 11:50:00*1.28326*1.28343*1.28343*1.28326
06/10/2011 11:55:00*1.28343*1.28336*1.28346*1.28318
06/10/2011 12:00:00*1.28336*1.28287*1.28336*1.28287
06/10/2011 12:05:00*1.28287*1.283*1.28314*1.28259
06/10/2011 12:10:00*1.283*1.2828*1.28303*1.28265
06/10/2011 12:15:00*1.2828*1.28248*1.2828*1.28247
06/10/2011 12:20:00*1.28248*1.28228*1.28262*1.28228
06/10/2011 12:25:00*1.28228*1.2823*1.2823*1.28196
06/10/2011 12:30:00*1.2823*1.28187*1.2823*1.2815
06/10/2011 12:35:00*1.28187*1.28214*1.28232*1.28187
06/10/2011 12:40:00*1.28214*1.28168*1.28214*1.2816
06/10/2011 12:45:00*1.28168*1.2817*1.282*1.28147
06/10/2011 12:50:00*1.2817*1.2815*1.28187*1.2815
06/10/2011 12:55:00*1.2815*1.28168*1.2817*1.2815
06/10/2011 13:00:00*1.28168*1.28156*1.28172*1.28156
06/10/2011 13:05:00*1.28156*1.28146*1.28182*1.28138
06/10/2011 13:10:00*1.28146*1.2813*1.28166*1.2812
06/10/2011 13:15:00*1.2813*1.28125*1.28133*1.28111
06/10/2011 13:20:00*1.28125*1.281*1.2814*1.28091
06/10/2011 13:25:00*1.281*1.28043*1.2812*1.28035
06/10/2011 13:30:00*1.28043*1.2809*1.28117*1.28043
06/10/2011 13:35:00*1.2809*1.28032*1.28102*1.28029
06/10/2011 13:40:00*1.28032*1.28049*1.28058*1.28012
06/10/2011 13:45:00*1.28049*1.28212*1.28212*1.28049
06/10/2011 13:50:00*1.28212*1.28043*1.28212*1.28036
06/10/2011 13:55:00*1.28043*1.28102*1.28121*1.28026
06/10/2011 14:00:00*1.28102*1.28204*1.28211*1.28101
06/10/2011 14:05:00*1.28204*1.28198*1.28205*1.2819
06/10/2011 14:10:00*1.28198*1.28153*1.28212*1.28153
06/10/2011 14:15:00*1.28153*1.2826*1.2826*1.28153
06/10/2011 14:20:00*1.2826*1.28172*1.2826*1.28172
06/10/2011 14:25:00*1.28172*1.28246*1.28263*1.28172
06/10/2011 14:30:00*1.28246*1.28274*1.28295*1.28246
06/10/2011 14:35:00*1.28274*1.28296*1.28313*1.28257
06/10/2011 14:40:00*1.28296*1.2831*1.28331*1.28274
06/10/2011 14:45:00*1.2831*1.2836*1.28369*1.2831
06/10/2011 14:50:00*1.2836*1.28424*1.28439*1.2836
06/10/2011 14:55:00*1.28424*1.28495*1.28496*1.28424
06/10/2011 15:00:00*1.28495*1.28492*1.28503*1.28466
06/10/2011 15:05:00*1.28492*1.28487*1.28499*1.28451
06/10/2011 15:10:00*1.28487*1.2851*1.28521*1.28478
06/10/2011 15:15:00*1.2851*1.28549*1.28552*1.2851
06/10/2011 15:20:00*1.28549*1.28556*1.28562*1.28525
06/10/2011 15:25:00*1.28556*1.28514*1.28563*1.28498
06/10/2011 15:30:00*1.28514*1.2848*1.2854*1.28469
06/10/2011 15:35:00*1.2848*1.2851*1.2852*1.2848
06/10/2011 15:40:00*1.2851*1.28529*1.28542*1.28481
06/10/2011 15:45:00*1.28529*1.28535*1.28591*1.28516
06/10/2011 15:50:00*1.28535*1.28543*1.28559*1.28522
06/10/2011 15:55:00*1.28543*1.28299*1.28543*1.28297
06/10/2011 16:00:00*1.28299*1.28396*1.28397*1.28299
06/10/2011 16:05:00*1.28396*1.28347*1.28396*1.28347
