06/08/2011 17:05:00*1.30196*1.29738*1.30196*1.29693
06/08/2011 17:10:00*1.29738*1.2955*1.29738*1.29394
06/08/2011 17:15:00*1.2955*1.29477*1.29587*1.29465
06/08/2011 17:20:00*1.29477*1.29335*1.29477*1.29323
06/08/2011 17:25:00*1.29335*1.2928*1.29356*1.2918
06/08/2011 17:30:00*1.2928*1.2936*1.2939*1.2928
06/08/2011 17:35:00*1.2936*1.29348*1.2937*1.2932
06/08/2011 17:40:00*1.29348*1.29403*1.2941*1.2934
06/08/2011 17:45:00*1.29403*1.2943*1.2943*1.29372
06/08/2011 17:50:00*1.2943*1.294*1.29437*1.294
06/08/2011 17:55:00*1.294*1.29356*1.29403*1.2932
06/08/2011 18:00:00*1.29356*1.29412*1.29426*1.29334
06/08/2011 18:05:00*1.29412*1.29451*1.29451*1.29398
06/08/2011 18:10:00*1.29451*1.29432*1.29475*1.29417
06/08/2011 18:15:00*1.29432*1.29442*1.29454*1.29408
06/08/2011 18:20:00*1.29442*1.2944*1.29466*1.29411
06/08/2011 18:25:00*1.2944*1.29467*1.29467*1.2944
06/08/2011 18:30:00*1.29467*1.29456*1.2949*1.29456
06/08/2011 18:35:00*1.29456*1.29444*1.29458*1.29428
06/08/2011 18:40:00*1.29444*1.2938*1.29452*1.29345
06/08/2011 18:45:00*1.2938*1.2942*1.29422*1.2938
06/08/2011 18:50:00*1.2942*1.29416*1.2943*1.294
06/08/2011 18:55:00*1.29416*1.29403*1.29426*1.29387
06/08/2011 19:00:00*1.29403*1.29339*1.29403*1.29332
06/08/2011 19:05:00*1.29339*1.29322*1.29381*1.29322
06/08/2011 19:10:00*1.29322*1.29343*1.29367*1.29284
06/08/2011 19:15:00*1.29343*1.29381*1.29381*1.29334
06/08/2011 19:20:00*1.29381*1.29392*1.29428*1.2938
06/08/2011 19:25:00*1.29392*1.2932*1.29393*1.2932
06/08/2011 19:30:00*1.2932*1.29355*1.2937*1.2932
06/08/2011 19:35:00*1.29355*1.2929*1.29355*1.29267
06/08/2011 19:40:00*1.2929*1.29205*1.29309*1.2918
06/08/2011 19:45:00*1.29205*1.29239*1.29265*1.292
06/08/2011 19:50:00*1.29239*1.29298*1.29306*1.29236
06/08/2011 19:55:00*1.29298*1.29238*1.29298*1.2922
06/08/2011 20:00:00*1.29238*1.29252*1.2926*1.29231
06/08/2011 20:05:00*1.29252*1.29182*1.29291*1.29167
06/08/2011 20:10:00*1.29182*1.2922*1.2923*1.29152
06/08/2011 20:15:00*1.2922*1.29284*1.29295*1.29192
06/08/2011 20:20:00*1.29284*1.2932*1.2932*1.29276
06/08/2011 20:25:00*1.2932*1.2935*1.2935*1.29293
06/08/2011 20:30:00*1.2935*1.29388*1.29412*1.2935
06/08/2011 20:35:00*1.29388*1.29388*1.29404*1.2938
06/08/2011 20:40:00*1.29388*1.29363*1.29452*1.29347
06/08/2011 20:45:00*1.29363*1.29363*1.29377*1.29339
06/08/2011 20:50:00*1.29363*1.29363*1.2937*1.29337
06/08/2011 20:55:00*1.29363*1.29338*1.29371*1.29301
06/08/2011 21:00:00*1.29338*1.2928*1.2936*1.2928
06/08/2011 21:05:00*1.2928*1.29237*1.293*1.29237
06/08/2011 21:10:00*1.29237*1.2935*1.2935*1.29237
06/08/2011 21:15:00*1.2935*1.2932*1.29353*1.2927
06/08/2011 21:20:00*1.2932*1.29361*1.29361*1.2932
06/08/2011 21:25:00*1.29361*1.29572*1.29572*1.2935
06/08/2011 21:30:00*1.29572*1.29521*1.29649*1.2951
06/08/2011 21:35:00*1.29521*1.28752*1.29521*1.28722
06/08/2011 21:40:00*1.28752*1.28689*1.28752*1.2864
06/08/2011 21:45:00*1.28689*1.28691*1.28724*1.2866
06/08/2011 21:50:00*1.28691*1.287*1.28713*1.2865
06/08/2011 21:55:00*1.287*1.2866*1.28719*1.2866
06/08/2011 22:00:00*1.2866*1.2887*1.2889*1.2865
06/08/2011 22:05:00*1.2887*1.2891*1.28938*1.28844
06/08/2011 22:10:00*1.2891*1.2883*1.2895*1.28821
06/08/2011 22:15:00*1.2883*1.28762*1.28842*1.28762
06/08/2011 22:20:00*1.28762*1.28818*1.28822*1.28762
06/08/2011 22:25:00*1.28818*1.28807*1.2884*1.28796
06/08/2011 22:30:00*1.28807*1.28873*1.28883*1.28807
06/08/2011 22:35:00*1.28873*1.28893*1.28902*1.28864
06/08/2011 22:40:00*1.28893*1.28851*1.28906*1.28848
06/08/2011 22:45:00*1.28851*1.2884*1.28863*1.28831
06/08/2011 22:50:00*1.2884*1.2896*1.28963*1.2884
06/08/2011 22:55:00*1.2896*1.28951*1.2896*1.2889
06/08/2011 23:00:00*1.28951*1.2887*1.28968*1.28863
06/08/2011 23:05:00*1.2887*1.28877*1.28912*1.28864
06/08/2011 23:10:00*1.28877*1.28846*1.28889*1.2884
06/08/2011 23:15:00*1.28846*1.28822*1.28852*1.28806
06/08/2011 23:20:00*1.28822*1.28842*1.28862*1.2882
06/08/2011 23:25:00*1.28842*1.28816*1.28855*1.28788
06/08/2011 23:30:00*1.28816*1.2878*1.28831*1.28766
06/08/2011 23:35:00*1.2878*1.28786*1.28806*1.28742
06/08/2011 23:40:00*1.28786*1.28822*1.28826*1.2876
06/08/2011 23:45:00*1.28822*1.2884*1.28848*1.28821
06/08/2011 23:50:00*1.2884*1.28882*1.2892*1.2884
06/08/2011 23:55:00*1.28882*1.28883*1.28916*1.28865
06/09/2011 00:00:00*1.28883*1.289*1.28957*1.28879
06/09/2011 00:05:00*1.289*1.28965*1.28976*1.28889
06/09/2011 00:10:00*1.28965*1.2899*1.28991*1.28961
06/09/2011 00:15:00*1.2899*1.29039*1.29039*1.2899
06/09/2011 00:20:00*1.29039*1.29041*1.29064*1.29009
06/09/2011 00:25:00*1.29041*1.2902*1.29044*1.29002
06/09/2011 00:30:00*1.2902*1.28987*1.29072*1.28975
06/09/2011 00:35:00*1.28987*1.28976*1.2901*1.28957
06/09/2011 00:40:00*1.28976*1.29025*1.29025*1.28967
06/09/2011 00:45:00*1.29025*1.2911*1.29121*1.29025
06/09/2011 00:50:00*1.2911*1.2909*1.29117*1.29074
06/09/2011 00:55:00*1.2909*1.2911*1.29126*1.2906
06/09/2011 01:00:00*1.2911*1.29087*1.29144*1.29087
06/09/2011 01:05:00*1.29087*1.29157*1.29172*1.29087
06/09/2011 01:10:00*1.29157*1.29189*1.29208*1.29145
06/09/2011 01:15:00*1.29189*1.29193*1.29234*1.29181
06/09/2011 01:20:00*1.29193*1.29169*1.29216*1.29151
06/09/2011 01:25:00*1.29169*1.29217*1.29245*1.29145
06/09/2011 01:30:00*1.29217*1.29241*1.29241*1.2917
06/09/2011 01:35:00*1.29241*1.29224*1.2925*1.29179
06/09/2011 01:40:00*1.29224*1.29268*1.29273*1.29216
06/09/2011 01:45:00*1.29268*1.29187*1.29269*1.29187
06/09/2011 01:50:00*1.29187*1.2918*1.29211*1.29172
06/09/2011 01:55:00*1.2918*1.29246*1.29252*1.29179
06/09/2011 02:00:00*1.29246*1.29329*1.29329*1.29233
06/09/2011 02:05:00*1.29329*1.2931*1.2939*1.2931
06/09/2011 02:10:00*1.2931*1.29316*1.29327*1.29287
06/09/2011 02:15:00*1.29316*1.29344*1.29353*1.29311
06/09/2011 02:20:00*1.29344*1.29352*1.29413*1.29344
06/09/2011 02:25:00*1.29352*1.29358*1.29385*1.29352
06/09/2011 02:30:00*1.29358*1.29313*1.29358*1.29313
06/09/2011 02:35:00*1.29313*1.29252*1.29313*1.29252
06/09/2011 02:40:00*1.29252*1.2914*1.29252*1.2914
06/09/2011 02:45:00*1.2914*1.29121*1.29155*1.29112
06/09/2011 02:50:00*1.29121*1.2911*1.29121*1.29068
06/09/2011 02:55:00*1.2911*1.29111*1.29136*1.291
06/09/2011 03:00:00*1.29111*1.29122*1.29153*1.29096
06/09/2011 03:05:00*1.29122*1.2913*1.2914*1.2909
06/09/2011 03:10:00*1.2913*1.2907*1.2914*1.2907
06/09/2011 03:15:00*1.2907*1.2907*1.2907*1.2907
06/09/2011 03:20:00*1.2907*1.29045*1.2911*1.29045
06/09/2011 03:25:00*1.29045*1.28998*1.29072*1.28998
06/09/2011 03:30:00*1.28998*1.29043*1.29044*1.28998
06/09/2011 03:35:00*1.29043*1.2904*1.29066*1.29036
06/09/2011 03:40:00*1.2904*1.29035*1.29068*1.29035
06/09/2011 03:45:00*1.29035*1.28993*1.29035*1.28977
06/09/2011 03:50:00*1.28993*1.2891*1.28993*1.28885
06/09/2011 03:55:00*1.2891*1.2884*1.28923*1.2884
06/09/2011 04:00:00*1.2884*1.28779*1.2884*1.28779
06/09/2011 04:05:00*1.28779*1.28758*1.28779*1.2875
06/09/2011 04:10:00*1.28758*1.2872*1.28758*1.28719
06/09/2011 04:15:00*1.2872*1.2866*1.2872*1.2863
06/09/2011 04:20:00*1.2866*1.28631*1.2866*1.28544
06/09/2011 04:25:00*1.28631*1.28654*1.28658*1.28631
06/09/2011 04:30:00*1.28654*1.28654*1.28654*1.28602
06/09/2011 04:35:00*1.28654*1.28726*1.2875*1.28654
06/09/2011 04:40:00*1.28726*1.2869*1.2874*1.2868
06/09/2011 04:45:00*1.2869*1.28732*1.2875*1.2868
06/09/2011 04:50:00*1.28732*1.28679*1.28732*1.28679
06/09/2011 04:55:00*1.28679*1.2861*1.28682*1.2861
06/09/2011 05:00:00*1.2861*1.28577*1.28648*1.28561
06/09/2011 05:05:00*1.28577*1.2849*1.28577*1.2849
06/09/2011 05:10:00*1.2849*1.28543*1.28543*1.2849
06/09/2011 05:15:00*1.28543*1.2855*1.2855*1.2853
06/09/2011 05:20:00*1.2855*1.28401*1.2855*1.284
06/09/2011 05:25:00*1.28401*1.2839*1.28401*1.2836
06/09/2011 05:30:00*1.2839*1.28393*1.2842*1.2839
06/09/2011 05:35:00*1.28393*1.2838*1.284*1.2837
06/09/2011 05:40:00*1.2838*1.28384*1.28398*1.28361
06/09/2011 05:45:00*1.28384*1.2842*1.2842*1.28366
06/09/2011 05:50:00*1.2842*1.2839*1.2842*1.2839
06/09/2011 05:55:00*1.2839*1.2842*1.2844*1.2839
06/09/2011 06:00:00*1.2842*1.2833*1.28424*1.2833
06/09/2011 06:05:00*1.2833*1.2829*1.2834*1.2829
06/09/2011 06:10:00*1.2829*1.28113*1.2829*1.28113
06/09/2011 06:15:00*1.28113*1.28187*1.28196*1.28082
06/09/2011 06:20:00*1.28187*1.28172*1.28219*1.28142
06/09/2011 06:25:00*1.28172*1.28142*1.28172*1.28142
06/09/2011 06:30:00*1.28142*1.2825*1.2825*1.28142
06/09/2011 06:35:00*1.2825*1.28222*1.2825*1.28222
06/09/2011 06:40:00*1.28222*1.2823*1.28231*1.2821
06/09/2011 06:45:00*1.2823*1.2826*1.28283*1.28222
06/09/2011 06:50:00*1.2826*1.2826*1.2826*1.2826
06/09/2011 06:55:00*1.2826*1.28349*1.28349*1.2826
06/09/2011 07:00:00*1.28349*1.28305*1.28349*1.28305
06/09/2011 07:05:00*1.28305*1.2821*1.28305*1.2821
06/09/2011 07:10:00*1.2821*1.28241*1.2825*1.28194
06/09/2011 07:15:00*1.28241*1.2824*1.2825*1.2824
06/09/2011 07:20:00*1.2824*1.28293*1.28316*1.2824
06/09/2011 07:25:00*1.28293*1.28245*1.28293*1.2824
06/09/2011 07:30:00*1.28245*1.28286*1.28292*1.28245
06/09/2011 07:35:00*1.28286*1.28236*1.28286*1.28236
06/09/2011 07:40:00*1.28236*1.28157*1.28248*1.28146
06/09/2011 07:45:00*1.28157*1.28146*1.28157*1.28141
06/09/2011 07:50:00*1.28146*1.2816*1.28171*1.2814
06/09/2011 07:55:00*1.2816*1.2816*1.2819*1.2816
06/09/2011 08:00:00*1.2816*1.28178*1.282*1.2816
06/09/2011 08:05:00*1.28178*1.28172*1.28181*1.28147
06/09/2011 08:10:00*1.28172*1.2816*1.2819*1.2816
06/09/2011 08:15:00*1.2816*1.2825*1.2825*1.2816
06/09/2011 08:20:00*1.2825*1.2823*1.2825*1.28208
06/09/2011 08:25:00*1.2823*1.282*1.2825*1.282
06/09/2011 08:30:00*1.282*1.28234*1.2824*1.282
06/09/2011 08:35:00*1.28234*1.28266*1.28266*1.28234
06/09/2011 08:40:00*1.28266*1.28256*1.28266*1.28256
06/09/2011 08:45:00*1.28256*1.28157*1.28256*1.28155
06/09/2011 08:50:00*1.28157*1.2826*1.2826*1.28157
06/09/2011 08:55:00*1.2826*1.2828*1.2832*1.2826
06/09/2011 09:00:00*1.2828*1.28306*1.28306*1.2828
06/09/2011 09:05:00*1.28306*1.28279*1.28342*1.28279
06/09/2011 09:10:00*1.28279*1.28252*1.28279*1.28185
06/09/2011 09:15:00*1.28252*1.28252*1.28252*1.28252
06/09/2011 09:20:00*1.28252*1.28322*1.2837*1.28252
06/09/2011 09:25:00*1.28322*1.28322*1.28322*1.28322
06/09/2011 09:30:00*1.28322*1.28466*1.28466*1.28322
06/09/2011 09:35:00*1.28466*1.2847*1.28493*1.28466
06/09/2011 09:40:00*1.2847*1.28507*1.2853*1.2847
06/09/2011 09:45:00*1.28507*1.28452*1.28529*1.28436
06/09/2011 09:50:00*1.28452*1.28479*1.28479*1.28452
06/09/2011 09:55:00*1.28479*1.28505*1.28515*1.28479
06/09/2011 10:00:00*1.28505*1.2851*1.2851*1.28505
06/09/2011 10:05:00*1.2851*1.28454*1.2851*1.28454
06/09/2011 10:10:00*1.28454*1.28433*1.28454*1.28433
06/09/2011 10:15:00*1.28433*1.28433*1.28433*1.28433
06/09/2011 10:20:00*1.28433*1.28332*1.28433*1.2828
06/09/2011 10:25:00*1.28332*1.2826*1.28332*1.2825
06/09/2011 10:30:00*1.2826*1.2828*1.283*1.2826
06/09/2011 10:35:00*1.2828*1.2836*1.2836*1.2828
06/09/2011 10:40:00*1.2836*1.28363*1.28396*1.28351
06/09/2011 10:45:00*1.28363*1.2838*1.2838*1.28361
06/09/2011 10:50:00*1.2838*1.2841*1.2841*1.2838
06/09/2011 10:55:00*1.2841*1.2833*1.2841*1.2833
06/09/2011 11:00:00*1.2833*1.28368*1.2839*1.2833
06/09/2011 11:05:00*1.28368*1.2849*1.2849*1.28368
06/09/2011 11:10:00*1.2849*1.2848*1.2849*1.2847
06/09/2011 11:15:00*1.2848*1.2847*1.2848*1.2845
06/09/2011 11:20:00*1.2847*1.2844*1.2847*1.28437
06/09/2011 11:25:00*1.2844*1.284*1.2846*1.284
06/09/2011 11:30:00*1.284*1.28378*1.284*1.28364
06/09/2011 11:35:00*1.28378*1.2841*1.2843*1.28373
06/09/2011 11:40:00*1.2841*1.28422*1.28422*1.28399
06/09/2011 11:45:00*1.28422*1.2832*1.28422*1.28266
06/09/2011 11:50:00*1.2832*1.28201*1.2832*1.28189
06/09/2011 11:55:00*1.28201*1.28256*1.2826*1.28201
06/09/2011 12:00:00*1.28256*1.28292*1.28324*1.28256
06/09/2011 12:05:00*1.28292*1.28291*1.28322*1.28272
06/09/2011 12:10:00*1.28291*1.28315*1.28323*1.28287
06/09/2011 12:15:00*1.28315*1.28313*1.28332*1.28306
06/09/2011 12:20:00*1.28313*1.28364*1.28364*1.28313
06/09/2011 12:25:00*1.28364*1.28368*1.28368*1.2833
06/09/2011 12:30:00*1.28368*1.28426*1.28429*1.28367
06/09/2011 12:35:00*1.28426*1.28371*1.28443*1.28371
06/09/2011 12:40:00*1.28371*1.28404*1.28404*1.28335
06/09/2011 12:45:00*1.28404*1.28387*1.28412*1.2838
06/09/2011 12:50:00*1.28387*1.28374*1.28403*1.28373
06/09/2011 12:55:00*1.28374*1.28398*1.28406*1.28367
06/09/2011 13:00:00*1.28398*1.2845*1.28465*1.28398
06/09/2011 13:05:00*1.2845*1.2845*1.28462*1.28437
06/09/2011 13:10:00*1.2845*1.28447*1.2845*1.28402
06/09/2011 13:15:00*1.28447*1.28395*1.28461*1.28379
06/09/2011 13:20:00*1.28395*1.28413*1.28413*1.28387
06/09/2011 13:25:00*1.28413*1.28504*1.28504*1.284
06/09/2011 13:30:00*1.28504*1.28468*1.28521*1.2843
06/09/2011 13:35:00*1.28468*1.28515*1.28515*1.28441
06/09/2011 13:40:00*1.28515*1.28491*1.28515*1.28481
06/09/2011 13:45:00*1.28491*1.2849*1.285*1.28464
06/09/2011 13:50:00*1.2849*1.28475*1.28493*1.28466
06/09/2011 13:55:00*1.28475*1.28556*1.2856*1.28475
06/09/2011 14:00:00*1.28556*1.28519*1.28556*1.28489
06/09/2011 14:05:00*1.28519*1.28541*1.28548*1.2851
06/09/2011 14:10:00*1.28541*1.2852*1.28544*1.28511
06/09/2011 14:15:00*1.2852*1.28515*1.28526*1.285
06/09/2011 14:20:00*1.28515*1.2855*1.2856*1.28515
06/09/2011 14:25:00*1.2855*1.28606*1.28606*1.2855
06/09/2011 14:30:00*1.28606*1.2856*1.28606*1.2856
06/09/2011 14:35:00*1.2856*1.28587*1.2859*1.2855
06/09/2011 14:40:00*1.28587*1.2854*1.28587*1.2854
06/09/2011 14:45:00*1.2854*1.28547*1.28556*1.2853
06/09/2011 14:50:00*1.28547*1.28536*1.28547*1.2853
06/09/2011 14:55:00*1.28536*1.28526*1.28536*1.28493
06/09/2011 15:00:00*1.28526*1.28577*1.28602*1.28526
06/09/2011 15:05:00*1.28577*1.28593*1.28593*1.28521
06/09/2011 15:10:00*1.28593*1.28608*1.2861*1.28566
06/09/2011 15:15:00*1.28608*1.2862*1.28648*1.28603
06/09/2011 15:20:00*1.2862*1.2858*1.2862*1.28568
06/09/2011 15:25:00*1.2858*1.28553*1.2858*1.28542
06/09/2011 15:30:00*1.28553*1.28538*1.28567*1.28522
06/09/2011 15:35:00*1.28538*1.28478*1.28538*1.28477
06/09/2011 15:40:00*1.28478*1.28503*1.28518*1.28478
06/09/2011 15:45:00*1.28503*1.28504*1.28516*1.28484
06/09/2011 15:50:00*1.28504*1.28563*1.28566*1.28468
06/09/2011 15:55:00*1.28563*1.28534*1.28563*1.28435
06/09/2011 16:00:00*1.28534*1.285*1.28534*1.285
06/09/2011 16:05:00*1.285*1.28796*1.28796*1.285
06/09/2011 16:10:00*1.28796*1.28848*1.29*1.28695
06/09/2011 16:15:00*1.28848*1.28705*1.28866*1.28671
06/09/2011 16:20:00*1.28705*1.28742*1.28742*1.28705
06/09/2011 16:25:00*1.28742*1.28702*1.28753*1.28658
06/09/2011 16:30:00*1.28702*1.28733*1.28775*1.2866
06/09/2011 16:35:00*1.28733*1.28669*1.28733*1.28642
06/09/2011 16:40:00*1.28669*1.28776*1.28776*1.28651
06/09/2011 16:45:00*1.28776*1.28769*1.28799*1.28746
06/09/2011 16:50:00*1.28769*1.28791*1.28828*1.28754
06/09/2011 16:55:00*1.28791*1.28748*1.2883*1.28748
06/09/2011 17:00:00*1.28748*1.2874*1.28799*1.28702
