06/07/2011 17:05:00*1.3057*1.30639*1.30639*1.3056
06/07/2011 17:10:00*1.30639*1.30634*1.30668*1.30616
06/07/2011 17:15:00*1.30634*1.30554*1.30634*1.30554
06/07/2011 17:20:00*1.30554*1.30597*1.30602*1.3047
06/07/2011 17:25:00*1.30597*1.3058*1.30597*1.30547
06/07/2011 17:30:00*1.3058*1.30571*1.3064*1.30558
06/07/2011 17:35:00*1.30571*1.30635*1.30635*1.30571
06/07/2011 17:40:00*1.30635*1.30614*1.30649*1.30567
06/07/2011 17:45:00*1.30614*1.30625*1.30644*1.30606
06/07/2011 17:50:00*1.30625*1.30557*1.30625*1.30557
06/07/2011 17:55:00*1.30557*1.30547*1.30557*1.305
06/07/2011 18:00:00*1.30547*1.30531*1.3056*1.30517
06/07/2011 18:05:00*1.30531*1.30526*1.30593*1.30526
06/07/2011 18:10:00*1.30526*1.30496*1.3055*1.30486
06/07/2011 18:15:00*1.30496*1.30535*1.30552*1.30496
06/07/2011 18:20:00*1.30535*1.30533*1.30563*1.30533
06/07/2011 18:25:00*1.30533*1.30513*1.30545*1.3051
06/07/2011 18:30:00*1.30513*1.30513*1.30542*1.30513
06/07/2011 18:35:00*1.30513*1.30518*1.30532*1.30512
06/07/2011 18:40:00*1.30518*1.3049*1.30519*1.30488
06/07/2011 18:45:00*1.3049*1.30506*1.30529*1.3049
06/07/2011 18:50:00*1.30506*1.30491*1.30506*1.3048
06/07/2011 18:55:00*1.30491*1.30465*1.30491*1.30455
06/07/2011 19:00:00*1.30465*1.30448*1.30485*1.30445
06/07/2011 19:05:00*1.30448*1.30459*1.30474*1.30448
06/07/2011 19:10:00*1.30459*1.30465*1.30484*1.30459
06/07/2011 19:15:00*1.30465*1.30457*1.30465*1.30434
06/07/2011 19:20:00*1.30457*1.30471*1.30483*1.30455
06/07/2011 19:25:00*1.30471*1.30487*1.30512*1.30448
06/07/2011 19:30:00*1.30487*1.30469*1.30499*1.30469
06/07/2011 19:35:00*1.30469*1.30437*1.3049*1.30436
06/07/2011 19:40:00*1.30437*1.3042*1.30446*1.3042
06/07/2011 19:45:00*1.3042*1.30456*1.30463*1.30417
06/07/2011 19:50:00*1.30456*1.30479*1.30509*1.30426
06/07/2011 19:55:00*1.30479*1.3051*1.30525*1.30474
06/07/2011 20:00:00*1.3051*1.30514*1.30522*1.30485
06/07/2011 20:05:00*1.30514*1.30501*1.3052*1.30461
06/07/2011 20:10:00*1.30501*1.30472*1.30501*1.3046
06/07/2011 20:15:00*1.30472*1.30471*1.3048*1.30414
06/07/2011 20:20:00*1.30471*1.30484*1.3049*1.3046
06/07/2011 20:25:00*1.30484*1.3046*1.30484*1.3045
06/07/2011 20:30:00*1.3046*1.30458*1.3048*1.30445
06/07/2011 20:35:00*1.30458*1.3051*1.30514*1.30444
06/07/2011 20:40:00*1.3051*1.305*1.3054*1.30468
06/07/2011 20:45:00*1.305*1.3046*1.305*1.30444
06/07/2011 20:50:00*1.3046*1.30579*1.30607*1.3046
06/07/2011 20:55:00*1.30579*1.30587*1.30617*1.30568
06/07/2011 21:00:00*1.30587*1.30533*1.30604*1.30524
06/07/2011 21:05:00*1.30533*1.30524*1.3054*1.30512
06/07/2011 21:10:00*1.30524*1.3055*1.3055*1.30511
06/07/2011 21:15:00*1.3055*1.3056*1.30599*1.30532
06/07/2011 21:20:00*1.3056*1.30644*1.3068*1.3056
06/07/2011 21:25:00*1.30644*1.3066*1.3068*1.3063
06/07/2011 21:30:00*1.3066*1.3068*1.307*1.3063
06/07/2011 21:35:00*1.3068*1.30675*1.3072*1.30656
06/07/2011 21:40:00*1.30675*1.30704*1.30722*1.30653
06/07/2011 21:45:00*1.30704*1.30708*1.30712*1.30691
06/07/2011 21:50:00*1.30708*1.30701*1.30722*1.30686
06/07/2011 21:55:00*1.30701*1.30651*1.30701*1.30651
06/07/2011 22:00:00*1.30651*1.3057*1.30662*1.3057
06/07/2011 22:05:00*1.3057*1.3055*1.3057*1.30528
06/07/2011 22:10:00*1.3055*1.30542*1.3055*1.30518
06/07/2011 22:15:00*1.30542*1.30524*1.30565*1.3051
06/07/2011 22:20:00*1.30524*1.30557*1.3056*1.30508
06/07/2011 22:25:00*1.30557*1.30573*1.3061*1.30557
06/07/2011 22:30:00*1.30573*1.30573*1.3059*1.3054
06/07/2011 22:35:00*1.30573*1.3058*1.3061*1.30563
06/07/2011 22:40:00*1.3058*1.3059*1.306*1.3058
06/07/2011 22:45:00*1.3059*1.30531*1.30597*1.30531
06/07/2011 22:50:00*1.30531*1.30589*1.3059*1.30509
06/07/2011 22:55:00*1.30589*1.30571*1.306*1.3057
06/07/2011 23:00:00*1.30571*1.30563*1.3059*1.30552
06/07/2011 23:05:00*1.30563*1.30584*1.30597*1.30563
06/07/2011 23:10:00*1.30584*1.30592*1.30592*1.3054
06/07/2011 23:15:00*1.30592*1.30571*1.30592*1.30558
06/07/2011 23:20:00*1.30571*1.30573*1.30582*1.30566
06/07/2011 23:25:00*1.30573*1.30574*1.3058*1.30549
06/07/2011 23:30:00*1.30574*1.30588*1.306*1.30574
06/07/2011 23:35:00*1.30588*1.306*1.30616*1.30584
06/07/2011 23:40:00*1.306*1.30602*1.30604*1.30587
06/07/2011 23:45:00*1.30602*1.30522*1.30602*1.30509
06/07/2011 23:50:00*1.30522*1.3056*1.3056*1.30522
06/07/2011 23:55:00*1.3056*1.30509*1.3056*1.30491
06/08/2011 00:00:00*1.30509*1.30515*1.3052*1.30501
06/08/2011 00:05:00*1.30515*1.30535*1.3054*1.3051
06/08/2011 00:10:00*1.30535*1.3054*1.30544*1.3052
06/08/2011 00:15:00*1.3054*1.30548*1.30552*1.30525
06/08/2011 00:20:00*1.30548*1.30489*1.30548*1.3047
06/08/2011 00:25:00*1.30489*1.3044*1.30489*1.3044
06/08/2011 00:30:00*1.3044*1.30418*1.30441*1.30403
06/08/2011 00:35:00*1.30418*1.30393*1.30422*1.30393
06/08/2011 00:40:00*1.30393*1.30352*1.30393*1.30343
06/08/2011 00:45:00*1.30352*1.30315*1.3037*1.3031
06/08/2011 00:50:00*1.30315*1.30393*1.30393*1.30303
06/08/2011 00:55:00*1.30393*1.30371*1.30393*1.30362
06/08/2011 01:00:00*1.30371*1.30352*1.30371*1.30347
06/08/2011 01:05:00*1.30352*1.30384*1.30384*1.30352
06/08/2011 01:10:00*1.30384*1.30423*1.30423*1.30384
06/08/2011 01:15:00*1.30423*1.3042*1.30434*1.3039
06/08/2011 01:20:00*1.3042*1.30471*1.30471*1.30396
06/08/2011 01:25:00*1.30471*1.3045*1.30486*1.3045
06/08/2011 01:30:00*1.3045*1.3046*1.30486*1.30442
06/08/2011 01:35:00*1.3046*1.30485*1.30485*1.30458
06/08/2011 01:40:00*1.30485*1.30509*1.30512*1.30476
06/08/2011 01:45:00*1.30509*1.30457*1.3051*1.30457
06/08/2011 01:50:00*1.30457*1.30459*1.30459*1.30432
06/08/2011 01:55:00*1.30459*1.30442*1.30459*1.30423
06/08/2011 02:00:00*1.30442*1.30441*1.30471*1.30441
06/08/2011 02:05:00*1.30441*1.30458*1.30493*1.30441
06/08/2011 02:10:00*1.30458*1.30485*1.30485*1.30433
06/08/2011 02:15:00*1.30485*1.3049*1.3049*1.30455
06/08/2011 02:20:00*1.3049*1.30463*1.30502*1.30453
06/08/2011 02:25:00*1.30463*1.30473*1.30473*1.30451
06/08/2011 02:30:00*1.30473*1.30427*1.30473*1.30422
06/08/2011 02:35:00*1.30427*1.30378*1.30427*1.30367
06/08/2011 02:40:00*1.30378*1.30398*1.3042*1.30378
06/08/2011 02:45:00*1.30398*1.30407*1.30417*1.30391
06/08/2011 02:50:00*1.30407*1.3042*1.3042*1.30377
06/08/2011 02:55:00*1.3042*1.30407*1.30439*1.30407
06/08/2011 03:00:00*1.30407*1.30452*1.30452*1.30407
06/08/2011 03:05:00*1.30452*1.30479*1.30479*1.30452
06/08/2011 03:10:00*1.30479*1.30485*1.30485*1.30479
06/08/2011 03:15:00*1.30485*1.30473*1.30485*1.30458
06/08/2011 03:20:00*1.30473*1.30573*1.30573*1.30473
06/08/2011 03:25:00*1.30573*1.30651*1.30651*1.30573
06/08/2011 03:30:00*1.30651*1.30599*1.30663*1.30599
06/08/2011 03:35:00*1.30599*1.30585*1.30599*1.30568
06/08/2011 03:40:00*1.30585*1.30554*1.30585*1.30554
06/08/2011 03:45:00*1.30554*1.30439*1.30554*1.30439
06/08/2011 03:50:00*1.30439*1.30461*1.30463*1.30425
06/08/2011 03:55:00*1.30461*1.30473*1.30475*1.30461
06/08/2011 04:00:00*1.30473*1.3043*1.30476*1.3043
06/08/2011 04:05:00*1.3043*1.30475*1.30521*1.3043
06/08/2011 04:10:00*1.30475*1.30478*1.3049*1.30464
06/08/2011 04:15:00*1.30478*1.3046*1.30478*1.3046
06/08/2011 04:20:00*1.3046*1.30404*1.3046*1.304
06/08/2011 04:25:00*1.30404*1.30368*1.30404*1.30368
06/08/2011 04:30:00*1.30368*1.30329*1.30368*1.30319
06/08/2011 04:35:00*1.30329*1.30273*1.30329*1.30236
06/08/2011 04:40:00*1.30273*1.30236*1.30273*1.30236
06/08/2011 04:45:00*1.30236*1.30293*1.303*1.30226
06/08/2011 04:50:00*1.30293*1.30311*1.30311*1.3029
06/08/2011 04:55:00*1.30311*1.30293*1.30324*1.30293
06/08/2011 05:00:00*1.30293*1.30301*1.30319*1.30293
06/08/2011 05:05:00*1.30301*1.30239*1.30301*1.30239
06/08/2011 05:10:00*1.30239*1.30258*1.30266*1.30239
06/08/2011 05:15:00*1.30258*1.30195*1.30259*1.30179
06/08/2011 05:20:00*1.30195*1.30168*1.30195*1.30168
06/08/2011 05:25:00*1.30168*1.30129*1.30175*1.30129
06/08/2011 05:30:00*1.30129*1.30153*1.3016*1.30129
06/08/2011 05:35:00*1.30153*1.30189*1.30189*1.30153
06/08/2011 05:40:00*1.30189*1.30128*1.30189*1.30128
06/08/2011 05:45:00*1.30128*1.30131*1.30139*1.30128
06/08/2011 05:50:00*1.30131*1.30141*1.30141*1.3012
06/08/2011 05:55:00*1.30141*1.301*1.30142*1.301
06/08/2011 06:00:00*1.301*1.30071*1.301*1.30062
06/08/2011 06:05:00*1.30071*1.30033*1.30071*1.30031
06/08/2011 06:10:00*1.30033*1.30077*1.30077*1.30033
06/08/2011 06:15:00*1.30077*1.30073*1.30101*1.30073
06/08/2011 06:20:00*1.30073*1.30089*1.30114*1.30072
06/08/2011 06:25:00*1.30089*1.30083*1.30089*1.30083
06/08/2011 06:30:00*1.30083*1.30092*1.30111*1.30044
06/08/2011 06:35:00*1.30092*1.30053*1.30092*1.3003
06/08/2011 06:40:00*1.30053*1.30029*1.30053*1.30029
06/08/2011 06:45:00*1.30029*1.29976*1.30029*1.29974
06/08/2011 06:50:00*1.29976*1.2982*1.29976*1.29789
06/08/2011 06:55:00*1.2982*1.29793*1.2982*1.29742
06/08/2011 07:00:00*1.29793*1.29902*1.29902*1.29793
06/08/2011 07:05:00*1.29902*1.29896*1.29902*1.29886
06/08/2011 07:10:00*1.29896*1.298*1.29896*1.298
06/08/2011 07:15:00*1.298*1.29826*1.2983*1.298
06/08/2011 07:20:00*1.29826*1.299*1.299*1.29826
06/08/2011 07:25:00*1.299*1.29903*1.2991*1.299
06/08/2011 07:30:00*1.29903*1.29904*1.29918*1.29902
06/08/2011 07:35:00*1.29904*1.29908*1.29926*1.29895
06/08/2011 07:40:00*1.29908*1.29924*1.29924*1.29873
06/08/2011 07:45:00*1.29924*1.29962*1.29969*1.29918
06/08/2011 07:50:00*1.29962*1.29941*1.29962*1.29941
06/08/2011 07:55:00*1.29941*1.2992*1.2996*1.29899
06/08/2011 08:00:00*1.2992*1.2996*1.29973*1.2992
06/08/2011 08:05:00*1.2996*1.29968*1.29968*1.29947
06/08/2011 08:10:00*1.29968*1.30002*1.30005*1.29944
06/08/2011 08:15:00*1.30002*1.30002*1.30002*1.30002
06/08/2011 08:20:00*1.30002*1.30023*1.30023*1.30002
06/08/2011 08:25:00*1.30023*1.29994*1.30023*1.29994
06/08/2011 08:30:00*1.29994*1.29992*1.29994*1.29988
06/08/2011 08:35:00*1.29992*1.30023*1.30023*1.29992
06/08/2011 08:40:00*1.30023*1.30072*1.30072*1.30023
06/08/2011 08:45:00*1.30072*1.30124*1.30124*1.30072
06/08/2011 08:50:00*1.30124*1.30138*1.30138*1.30118
06/08/2011 08:55:00*1.30138*1.30129*1.30144*1.30125
06/08/2011 09:00:00*1.30129*1.3008*1.30129*1.30069
06/08/2011 09:05:00*1.3008*1.30065*1.3008*1.30057
06/08/2011 09:10:00*1.30065*1.30094*1.30113*1.30065
06/08/2011 09:15:00*1.30094*1.30125*1.30147*1.30094
06/08/2011 09:20:00*1.30125*1.30064*1.30125*1.30058
06/08/2011 09:25:00*1.30064*1.30124*1.30124*1.30064
06/08/2011 09:30:00*1.30124*1.3012*1.30124*1.301
06/08/2011 09:35:00*1.3012*1.3012*1.3012*1.3012
06/08/2011 09:40:00*1.3012*1.30201*1.30211*1.3012
06/08/2011 09:45:00*1.30201*1.30161*1.30203*1.30161
06/08/2011 09:50:00*1.30161*1.30134*1.30168*1.30125
06/08/2011 09:55:00*1.30134*1.30126*1.30154*1.30126
06/08/2011 10:00:00*1.30126*1.30132*1.30148*1.30126
06/08/2011 10:05:00*1.30132*1.30085*1.30132*1.30085
06/08/2011 10:10:00*1.30085*1.30161*1.30161*1.30085
06/08/2011 10:15:00*1.30161*1.3013*1.30161*1.3013
06/08/2011 10:20:00*1.3013*1.30096*1.3013*1.30096
06/08/2011 10:25:00*1.30096*1.30138*1.30155*1.30096
06/08/2011 10:30:00*1.30138*1.30061*1.30138*1.30061
06/08/2011 10:35:00*1.30061*1.30071*1.30071*1.30046
06/08/2011 10:40:00*1.30071*1.30098*1.30109*1.30071
06/08/2011 10:45:00*1.30098*1.30098*1.30098*1.30098
06/08/2011 10:50:00*1.30098*1.30128*1.30133*1.30096
06/08/2011 10:55:00*1.30128*1.3014*1.3014*1.30123
06/08/2011 11:00:00*1.3014*1.30154*1.30161*1.3014
06/08/2011 11:05:00*1.30154*1.3016*1.3016*1.30154
06/08/2011 11:10:00*1.3016*1.30124*1.30179*1.30124
06/08/2011 11:15:00*1.30124*1.3017*1.3017*1.30124
06/08/2011 11:20:00*1.3017*1.3017*1.3017*1.3017
06/08/2011 11:25:00*1.3017*1.30152*1.302*1.30152
06/08/2011 11:30:00*1.30152*1.30197*1.30197*1.30152
06/08/2011 11:35:00*1.30197*1.30223*1.30223*1.30197
06/08/2011 11:40:00*1.30223*1.30223*1.30223*1.30196
06/08/2011 11:45:00*1.30223*1.30214*1.30224*1.30214
06/08/2011 11:50:00*1.30214*1.30225*1.30225*1.30214
06/08/2011 11:55:00*1.30225*1.30194*1.30225*1.30194
06/08/2011 12:00:00*1.30194*1.30237*1.30237*1.30194
06/08/2011 12:05:00*1.30237*1.30243*1.30259*1.30237
06/08/2011 12:10:00*1.30243*1.3029*1.30291*1.30243
06/08/2011 12:15:00*1.3029*1.30271*1.303*1.30271
06/08/2011 12:20:00*1.30271*1.30242*1.30271*1.30216
06/08/2011 12:25:00*1.30242*1.30241*1.30247*1.30219
06/08/2011 12:30:00*1.30241*1.30292*1.30292*1.30241
06/08/2011 12:35:00*1.30292*1.30257*1.30292*1.3025
06/08/2011 12:40:00*1.30257*1.30322*1.30326*1.30257
06/08/2011 12:45:00*1.30322*1.30289*1.30322*1.30289
06/08/2011 12:50:00*1.30289*1.30336*1.30336*1.30289
06/08/2011 12:55:00*1.30336*1.3032*1.30339*1.30291
06/08/2011 13:00:00*1.3032*1.30318*1.30321*1.30307
06/08/2011 13:05:00*1.30318*1.30304*1.30319*1.30303
06/08/2011 13:10:00*1.30304*1.3031*1.3031*1.30299
06/08/2011 13:15:00*1.3031*1.30288*1.3031*1.30245
06/08/2011 13:20:00*1.30288*1.30274*1.30288*1.30261
06/08/2011 13:25:00*1.30274*1.30263*1.30291*1.3024
06/08/2011 13:30:00*1.30263*1.30241*1.30299*1.30235
06/08/2011 13:35:00*1.30241*1.30164*1.30241*1.30164
06/08/2011 13:40:00*1.30164*1.3018*1.30186*1.30164
06/08/2011 13:45:00*1.3018*1.30158*1.3018*1.30156
06/08/2011 13:50:00*1.30158*1.30137*1.30158*1.30132
06/08/2011 13:55:00*1.30137*1.30174*1.30178*1.30126
06/08/2011 14:00:00*1.30174*1.30214*1.30216*1.30173
06/08/2011 14:05:00*1.30214*1.30263*1.3028*1.30209
06/08/2011 14:10:00*1.30263*1.30265*1.30288*1.30263
06/08/2011 14:15:00*1.30265*1.30244*1.30269*1.30238
06/08/2011 14:20:00*1.30244*1.30221*1.30244*1.30221
06/08/2011 14:25:00*1.30221*1.30172*1.30225*1.30172
06/08/2011 14:30:00*1.30172*1.30187*1.3019*1.30172
06/08/2011 14:35:00*1.30187*1.30203*1.30238*1.30174
06/08/2011 14:40:00*1.30203*1.30254*1.30272*1.30203
06/08/2011 14:45:00*1.30254*1.30291*1.30291*1.30253
06/08/2011 14:50:00*1.30291*1.30259*1.30292*1.30242
06/08/2011 14:55:00*1.30259*1.30266*1.30269*1.30241
06/08/2011 15:00:00*1.30266*1.30281*1.30328*1.30266
06/08/2011 15:05:00*1.30281*1.30258*1.30281*1.30234
06/08/2011 15:10:00*1.30258*1.30256*1.30291*1.30242
06/08/2011 15:15:00*1.30256*1.3022*1.30283*1.30198
06/08/2011 15:20:00*1.3022*1.30211*1.3023*1.30194
06/08/2011 15:25:00*1.30211*1.30201*1.3023*1.30184
06/08/2011 15:30:00*1.30201*1.30198*1.30221*1.30194
06/08/2011 15:35:00*1.30198*1.30151*1.30242*1.30151
06/08/2011 15:40:00*1.30151*1.30221*1.30233*1.30137
06/08/2011 15:45:00*1.30221*1.30253*1.30258*1.30204
06/08/2011 15:50:00*1.30253*1.30231*1.30291*1.30224
06/08/2011 15:55:00*1.30231*1.30202*1.30254*1.30197
06/08/2011 16:00:00*1.30202*1.30168*1.30231*1.30168
06/08/2011 16:05:00*1.30168*1.30232*1.30232*1.30157
06/08/2011 16:10:00*1.30232*1.30234*1.30241*1.30195
06/08/2011 16:15:00*1.30234*1.30164*1.30234*1.30141
06/08/2011 16:20:00*1.30164*1.30227*1.30242*1.30164
06/08/2011 16:25:00*1.30227*1.30245*1.30266*1.30207
06/08/2011 16:30:00*1.30245*1.30233*1.30258*1.30222
06/08/2011 16:35:00*1.30233*1.3021*1.30249*1.30191
06/08/2011 16:40:00*1.3021*1.30209*1.3021*1.30141
06/08/2011 16:45:00*1.30209*1.30274*1.30303*1.30206
06/08/2011 16:50:00*1.30274*1.30238*1.30331*1.30194
06/08/2011 16:55:00*1.30238*1.30258*1.30295*1.30233
06/08/2011 17:00:00*1.30258*1.30196*1.3026*1.30175
