06/06/2011 17:05:00*1.31481*1.31574*1.31584*1.31475
06/06/2011 17:10:00*1.31574*1.31592*1.31602*1.31573
06/06/2011 17:15:00*1.31592*1.31604*1.31614*1.31592
06/06/2011 17:20:00*1.31604*1.3162*1.3162*1.31604
06/06/2011 17:25:00*1.3162*1.3166*1.31664*1.31619
06/06/2011 17:30:00*1.3166*1.31669*1.31669*1.31596
06/06/2011 17:35:00*1.31669*1.31712*1.31735*1.31649
06/06/2011 17:40:00*1.31712*1.31719*1.31721*1.31703
06/06/2011 17:45:00*1.31719*1.31705*1.31722*1.31702
06/06/2011 17:50:00*1.31705*1.317*1.31705*1.31676
06/06/2011 17:55:00*1.317*1.31747*1.31748*1.31678
06/06/2011 18:00:00*1.31747*1.31741*1.31753*1.31719
06/06/2011 18:05:00*1.31741*1.31736*1.31761*1.31722
06/06/2011 18:10:00*1.31736*1.31716*1.31761*1.31712
06/06/2011 18:15:00*1.31716*1.31739*1.31739*1.31707
06/06/2011 18:20:00*1.31739*1.31662*1.31739*1.31611
06/06/2011 18:25:00*1.31662*1.31738*1.31761*1.31662
06/06/2011 18:30:00*1.31738*1.31706*1.31738*1.31706
06/06/2011 18:35:00*1.31706*1.31723*1.31723*1.31701
06/06/2011 18:40:00*1.31723*1.31724*1.31739*1.31695
06/06/2011 18:45:00*1.31724*1.31702*1.3175*1.31702
06/06/2011 18:50:00*1.31702*1.31711*1.31712*1.31689
06/06/2011 18:55:00*1.31711*1.31709*1.31711*1.31696
06/06/2011 19:00:00*1.31709*1.31698*1.31712*1.31682
06/06/2011 19:05:00*1.31698*1.31651*1.31703*1.31641
06/06/2011 19:10:00*1.31651*1.31678*1.31698*1.31651
06/06/2011 19:15:00*1.31678*1.31625*1.31678*1.31583
06/06/2011 19:20:00*1.31625*1.31663*1.31666*1.31625
06/06/2011 19:25:00*1.31663*1.31639*1.31663*1.31634
06/06/2011 19:30:00*1.31639*1.31614*1.31645*1.3159
06/06/2011 19:35:00*1.31614*1.31606*1.31629*1.31595
06/06/2011 19:40:00*1.31606*1.31616*1.31618*1.31599
06/06/2011 19:45:00*1.31616*1.31591*1.31624*1.31588
06/06/2011 19:50:00*1.31591*1.31573*1.31591*1.3157
06/06/2011 19:55:00*1.31573*1.31529*1.31587*1.31508
06/06/2011 20:00:00*1.31529*1.31551*1.31563*1.31529
06/06/2011 20:05:00*1.31551*1.31561*1.31577*1.31516
06/06/2011 20:10:00*1.31561*1.31579*1.31588*1.31544
06/06/2011 20:15:00*1.31579*1.31613*1.31613*1.31579
06/06/2011 20:20:00*1.31613*1.31619*1.31625*1.31611
06/06/2011 20:25:00*1.31619*1.31633*1.31648*1.31609
06/06/2011 20:30:00*1.31633*1.31629*1.31644*1.3161
06/06/2011 20:35:00*1.31629*1.31617*1.31635*1.31604
06/06/2011 20:40:00*1.31617*1.31609*1.3162*1.316
06/06/2011 20:45:00*1.31609*1.31613*1.31625*1.31608
06/06/2011 20:50:00*1.31613*1.31519*1.31629*1.3148
06/06/2011 20:55:00*1.31519*1.31457*1.31532*1.31424
06/06/2011 21:00:00*1.31457*1.31501*1.31501*1.31441
06/06/2011 21:05:00*1.31501*1.31535*1.31543*1.31483
06/06/2011 21:10:00*1.31535*1.31525*1.31541*1.31511
06/06/2011 21:15:00*1.31525*1.31458*1.31532*1.31458
06/06/2011 21:20:00*1.31458*1.31514*1.31514*1.31457
06/06/2011 21:25:00*1.31514*1.31472*1.31527*1.31472
06/06/2011 21:30:00*1.31472*1.31542*1.31545*1.31472
06/06/2011 21:35:00*1.31542*1.31562*1.31563*1.31542
06/06/2011 21:40:00*1.31562*1.31548*1.31564*1.31532
06/06/2011 21:45:00*1.31548*1.31531*1.31552*1.31527
06/06/2011 21:50:00*1.31531*1.31528*1.31556*1.31509
06/06/2011 21:55:00*1.31528*1.31526*1.31545*1.31512
06/06/2011 22:00:00*1.31526*1.31554*1.31555*1.31526
06/06/2011 22:05:00*1.31554*1.3155*1.31567*1.3155
06/06/2011 22:10:00*1.3155*1.31494*1.3155*1.31491
06/06/2011 22:15:00*1.31494*1.31452*1.315*1.31452
06/06/2011 22:20:00*1.31452*1.31487*1.31493*1.31449
06/06/2011 22:25:00*1.31487*1.31493*1.31495*1.31443
06/06/2011 22:30:00*1.31493*1.31473*1.31493*1.31467
06/06/2011 22:35:00*1.31473*1.31523*1.31524*1.31471
06/06/2011 22:40:00*1.31523*1.31557*1.31568*1.31514
06/06/2011 22:45:00*1.31557*1.31581*1.31591*1.31542
06/06/2011 22:50:00*1.31581*1.31578*1.31599*1.31558
06/06/2011 22:55:00*1.31578*1.316*1.31607*1.31574
06/06/2011 23:00:00*1.316*1.31559*1.316*1.31545
06/06/2011 23:05:00*1.31559*1.31544*1.3157*1.31535
06/06/2011 23:10:00*1.31544*1.31507*1.31544*1.31494
06/06/2011 23:15:00*1.31507*1.31541*1.31544*1.31502
06/06/2011 23:20:00*1.31541*1.31551*1.31562*1.31511
06/06/2011 23:25:00*1.31551*1.31537*1.31551*1.31507
06/06/2011 23:30:00*1.31537*1.31538*1.31545*1.31513
06/06/2011 23:35:00*1.31538*1.31532*1.31549*1.31532
06/06/2011 23:40:00*1.31532*1.31564*1.31564*1.31516
06/06/2011 23:45:00*1.31564*1.31566*1.31566*1.31531
06/06/2011 23:50:00*1.31566*1.31593*1.31609*1.31555
06/06/2011 23:55:00*1.31593*1.31603*1.31612*1.31578
06/07/2011 00:00:00*1.31603*1.31546*1.31608*1.31546
06/07/2011 00:05:00*1.31546*1.31507*1.31572*1.31502
06/07/2011 00:10:00*1.31507*1.31521*1.31544*1.31484
06/07/2011 00:15:00*1.31521*1.31523*1.31554*1.315
06/07/2011 00:20:00*1.31523*1.31539*1.31539*1.31507
06/07/2011 00:25:00*1.31539*1.31557*1.31605*1.31539
06/07/2011 00:30:00*1.31557*1.31522*1.31557*1.31481
06/07/2011 00:35:00*1.31522*1.3085*1.31522*1.30771
06/07/2011 00:40:00*1.3085*1.3079*1.309*1.30754
06/07/2011 00:45:00*1.3079*1.30678*1.30841*1.30658
06/07/2011 00:50:00*1.30678*1.30697*1.3072*1.30671
06/07/2011 00:55:00*1.30697*1.30645*1.30698*1.30634
06/07/2011 01:00:00*1.30645*1.30618*1.30645*1.30588
06/07/2011 01:05:00*1.30618*1.30528*1.30618*1.30521
06/07/2011 01:10:00*1.30528*1.30481*1.30549*1.30481
06/07/2011 01:15:00*1.30481*1.30503*1.30503*1.30441
06/07/2011 01:20:00*1.30503*1.30539*1.30554*1.30503
06/07/2011 01:25:00*1.30539*1.30562*1.30564*1.30539
06/07/2011 01:30:00*1.30562*1.30516*1.30562*1.30516
06/07/2011 01:35:00*1.30516*1.30525*1.30565*1.30513
06/07/2011 01:40:00*1.30525*1.30532*1.30563*1.30521
06/07/2011 01:45:00*1.30532*1.30496*1.30532*1.30495
06/07/2011 01:50:00*1.30496*1.30527*1.30546*1.30496
06/07/2011 01:55:00*1.30527*1.30523*1.30562*1.30507
06/07/2011 02:00:00*1.30523*1.30517*1.30581*1.30517
06/07/2011 02:05:00*1.30517*1.30522*1.30552*1.30498
06/07/2011 02:10:00*1.30522*1.30546*1.30546*1.30522
06/07/2011 02:15:00*1.30546*1.30596*1.30596*1.30546
06/07/2011 02:20:00*1.30596*1.30543*1.30602*1.3054
06/07/2011 02:25:00*1.30543*1.30555*1.30597*1.30527
06/07/2011 02:30:00*1.30555*1.306*1.306*1.30555
06/07/2011 02:35:00*1.306*1.30617*1.30617*1.30587
06/07/2011 02:40:00*1.30617*1.30633*1.30658*1.30605
06/07/2011 02:45:00*1.30633*1.306*1.3064*1.30583
06/07/2011 02:50:00*1.306*1.30632*1.30642*1.30586
06/07/2011 02:55:00*1.30632*1.30633*1.30633*1.30627
06/07/2011 03:00:00*1.30633*1.30593*1.30633*1.30587
06/07/2011 03:05:00*1.30593*1.30655*1.30675*1.30593
06/07/2011 03:10:00*1.30655*1.3066*1.30662*1.30641
06/07/2011 03:15:00*1.3066*1.30609*1.3066*1.30599
06/07/2011 03:20:00*1.30609*1.30531*1.30618*1.30531
06/07/2011 03:25:00*1.30531*1.30511*1.30531*1.30495
06/07/2011 03:30:00*1.30511*1.30549*1.30565*1.30511
06/07/2011 03:35:00*1.30549*1.30547*1.30552*1.30547
06/07/2011 03:40:00*1.30547*1.30551*1.30558*1.30543
06/07/2011 03:45:00*1.30551*1.30526*1.30551*1.30526
06/07/2011 03:50:00*1.30526*1.30505*1.30526*1.30488
06/07/2011 03:55:00*1.30505*1.30566*1.30566*1.30494
06/07/2011 04:00:00*1.30566*1.3056*1.30576*1.3056
06/07/2011 04:05:00*1.3056*1.30405*1.3056*1.30399
06/07/2011 04:10:00*1.30405*1.30386*1.30405*1.30373
06/07/2011 04:15:00*1.30386*1.30477*1.30481*1.30386
06/07/2011 04:20:00*1.30477*1.30433*1.30477*1.30433
06/07/2011 04:25:00*1.30433*1.30359*1.3044*1.30359
06/07/2011 04:30:00*1.30359*1.30338*1.30359*1.30324
06/07/2011 04:35:00*1.30338*1.30315*1.30349*1.30315
06/07/2011 04:40:00*1.30315*1.30308*1.30317*1.30306
06/07/2011 04:45:00*1.30308*1.30246*1.30315*1.30246
06/07/2011 04:50:00*1.30246*1.30108*1.30246*1.30044
06/07/2011 04:55:00*1.30108*1.30199*1.30203*1.30108
06/07/2011 05:00:00*1.30199*1.30194*1.30217*1.30194
06/07/2011 05:05:00*1.30194*1.30167*1.30194*1.30121
06/07/2011 05:10:00*1.30167*1.30142*1.30167*1.30137
06/07/2011 05:15:00*1.30142*1.30089*1.30142*1.30089
06/07/2011 05:20:00*1.30089*1.30117*1.30117*1.30089
06/07/2011 05:25:00*1.30117*1.30186*1.30212*1.30117
06/07/2011 05:30:00*1.30186*1.30213*1.30213*1.30186
06/07/2011 05:35:00*1.30213*1.3021*1.30213*1.30201
06/07/2011 05:40:00*1.3021*1.30201*1.30223*1.3019
06/07/2011 05:45:00*1.30201*1.30196*1.30238*1.30194
06/07/2011 05:50:00*1.30196*1.30165*1.30196*1.30142
06/07/2011 05:55:00*1.30165*1.30209*1.30209*1.30157
06/07/2011 06:00:00*1.30209*1.30219*1.30245*1.30209
06/07/2011 06:05:00*1.30219*1.30196*1.30227*1.30194
06/07/2011 06:10:00*1.30196*1.30189*1.30196*1.30189
06/07/2011 06:15:00*1.30189*1.3017*1.3019*1.30169
06/07/2011 06:20:00*1.3017*1.30129*1.30175*1.30103
06/07/2011 06:25:00*1.30129*1.30162*1.30162*1.30098
06/07/2011 06:30:00*1.30162*1.30204*1.3022*1.30161
06/07/2011 06:35:00*1.30204*1.30228*1.30228*1.30204
06/07/2011 06:40:00*1.30228*1.30179*1.30228*1.30179
06/07/2011 06:45:00*1.30179*1.3021*1.30214*1.30179
06/07/2011 06:50:00*1.3021*1.3022*1.30233*1.30205
06/07/2011 06:55:00*1.3022*1.30296*1.30296*1.3022
06/07/2011 07:00:00*1.30296*1.30274*1.30296*1.30268
06/07/2011 07:05:00*1.30274*1.30198*1.3028*1.30181
06/07/2011 07:10:00*1.30198*1.30205*1.30227*1.30198
06/07/2011 07:15:00*1.30205*1.30206*1.30215*1.30205
06/07/2011 07:20:00*1.30206*1.30229*1.30229*1.30184
06/07/2011 07:25:00*1.30229*1.30242*1.30242*1.30198
06/07/2011 07:30:00*1.30242*1.30267*1.30267*1.30237
06/07/2011 07:35:00*1.30267*1.30289*1.30289*1.30258
06/07/2011 07:40:00*1.30289*1.30278*1.30306*1.30278
06/07/2011 07:45:00*1.30278*1.3022*1.30278*1.3022
06/07/2011 07:50:00*1.3022*1.30232*1.30238*1.30219
06/07/2011 07:55:00*1.30232*1.30227*1.30232*1.30202
06/07/2011 08:00:00*1.30227*1.30235*1.3024*1.30219
06/07/2011 08:05:00*1.30235*1.30259*1.30259*1.30235
06/07/2011 08:10:00*1.30259*1.30252*1.30265*1.30233
06/07/2011 08:15:00*1.30252*1.30228*1.30255*1.30228
06/07/2011 08:20:00*1.30228*1.30174*1.30228*1.30174
06/07/2011 08:25:00*1.30174*1.30227*1.30227*1.30174
06/07/2011 08:30:00*1.30227*1.3029*1.30294*1.30227
06/07/2011 08:35:00*1.3029*1.30285*1.30292*1.30268
06/07/2011 08:40:00*1.30285*1.30285*1.30314*1.30283
06/07/2011 08:45:00*1.30285*1.30242*1.30292*1.30242
06/07/2011 08:50:00*1.30242*1.30245*1.30245*1.30227
06/07/2011 08:55:00*1.30245*1.3037*1.3037*1.30245
06/07/2011 09:00:00*1.3037*1.30403*1.30403*1.3037
06/07/2011 09:05:00*1.30403*1.30339*1.30403*1.30337
06/07/2011 09:10:00*1.30339*1.30412*1.30412*1.30339
06/07/2011 09:15:00*1.30412*1.30421*1.30421*1.30379
06/07/2011 09:20:00*1.30421*1.30444*1.30451*1.30421
06/07/2011 09:25:00*1.30444*1.3046*1.30466*1.30442
06/07/2011 09:30:00*1.3046*1.30407*1.3046*1.30407
06/07/2011 09:35:00*1.30407*1.30474*1.30474*1.30407
06/07/2011 09:40:00*1.30474*1.3047*1.30474*1.30469
06/07/2011 09:45:00*1.3047*1.30436*1.3047*1.30436
06/07/2011 09:50:00*1.30436*1.30404*1.30436*1.30383
06/07/2011 09:55:00*1.30404*1.3036*1.30404*1.3036
06/07/2011 10:00:00*1.3036*1.3029*1.3036*1.30281
06/07/2011 10:05:00*1.3029*1.30343*1.30343*1.3029
06/07/2011 10:10:00*1.30343*1.30375*1.30375*1.30343
06/07/2011 10:15:00*1.30375*1.3048*1.3048*1.30375
06/07/2011 10:20:00*1.3048*1.30482*1.30486*1.3048
06/07/2011 10:25:00*1.30482*1.30447*1.30487*1.30447
06/07/2011 10:30:00*1.30447*1.30546*1.30551*1.30447
06/07/2011 10:35:00*1.30546*1.30615*1.30619*1.30546
06/07/2011 10:40:00*1.30615*1.30635*1.30635*1.30615
06/07/2011 10:45:00*1.30635*1.30646*1.30657*1.30635
06/07/2011 10:50:00*1.30646*1.30683*1.30683*1.30646
06/07/2011 10:55:00*1.30683*1.30632*1.30689*1.30632
06/07/2011 11:00:00*1.30632*1.30588*1.30632*1.30588
06/07/2011 11:05:00*1.30588*1.3055*1.30588*1.3055
06/07/2011 11:10:00*1.3055*1.30556*1.30569*1.3055
06/07/2011 11:15:00*1.30556*1.3052*1.30556*1.3052
06/07/2011 11:20:00*1.3052*1.30539*1.30539*1.30504
06/07/2011 11:25:00*1.30539*1.30555*1.30555*1.30539
06/07/2011 11:30:00*1.30555*1.30574*1.30574*1.3055
06/07/2011 11:35:00*1.30574*1.30594*1.30594*1.30537
06/07/2011 11:40:00*1.30594*1.30514*1.30594*1.30514
06/07/2011 11:45:00*1.30514*1.30536*1.30542*1.30511
06/07/2011 11:50:00*1.30536*1.30516*1.30536*1.30516
06/07/2011 11:55:00*1.30516*1.30509*1.30516*1.30509
06/07/2011 12:00:00*1.30509*1.30494*1.30509*1.3049
06/07/2011 12:05:00*1.30494*1.30461*1.30494*1.30458
06/07/2011 12:10:00*1.30461*1.30485*1.30485*1.30446
06/07/2011 12:15:00*1.30485*1.30471*1.305*1.3047
06/07/2011 12:20:00*1.30471*1.30491*1.30492*1.30463
06/07/2011 12:25:00*1.30491*1.30528*1.30528*1.30491
06/07/2011 12:30:00*1.30528*1.3049*1.30528*1.30485
06/07/2011 12:35:00*1.3049*1.30535*1.30535*1.3049
06/07/2011 12:40:00*1.30535*1.30518*1.30541*1.30518
06/07/2011 12:45:00*1.30518*1.30491*1.30531*1.30488
06/07/2011 12:50:00*1.30491*1.30476*1.30507*1.30476
06/07/2011 12:55:00*1.30476*1.30504*1.30504*1.30472
06/07/2011 13:00:00*1.30504*1.3051*1.30518*1.30496
06/07/2011 13:05:00*1.3051*1.30558*1.30558*1.3051
06/07/2011 13:10:00*1.30558*1.30598*1.30598*1.30558
06/07/2011 13:15:00*1.30598*1.30597*1.30612*1.30592
06/07/2011 13:20:00*1.30597*1.30573*1.30597*1.30539
06/07/2011 13:25:00*1.30573*1.30509*1.30573*1.30506
06/07/2011 13:30:00*1.30509*1.30523*1.30523*1.30505
06/07/2011 13:35:00*1.30523*1.3053*1.30542*1.30523
06/07/2011 13:40:00*1.3053*1.30523*1.30543*1.30521
06/07/2011 13:45:00*1.30523*1.30521*1.30523*1.30499
06/07/2011 13:50:00*1.30521*1.3053*1.3053*1.30507
06/07/2011 13:55:00*1.3053*1.30536*1.30536*1.30515
06/07/2011 14:00:00*1.30536*1.30563*1.30564*1.30536
06/07/2011 14:05:00*1.30563*1.30549*1.30563*1.30517
06/07/2011 14:10:00*1.30549*1.30575*1.3059*1.30538
06/07/2011 14:15:00*1.30575*1.30535*1.30575*1.30527
06/07/2011 14:20:00*1.30535*1.30556*1.30557*1.30535
06/07/2011 14:25:00*1.30556*1.30541*1.30568*1.30541
06/07/2011 14:30:00*1.30541*1.30488*1.30552*1.30479
06/07/2011 14:35:00*1.30488*1.30448*1.30488*1.30424
06/07/2011 14:40:00*1.30448*1.30457*1.30457*1.30441
06/07/2011 14:45:00*1.30457*1.30477*1.30482*1.30457
06/07/2011 14:50:00*1.30477*1.30467*1.30478*1.30451
06/07/2011 14:55:00*1.30467*1.30448*1.3048*1.30446
06/07/2011 15:00:00*1.30448*1.30544*1.30544*1.30448
06/07/2011 15:05:00*1.30544*1.30509*1.30544*1.30509
06/07/2011 15:10:00*1.30509*1.30541*1.30548*1.30499
06/07/2011 15:15:00*1.30541*1.3054*1.3057*1.30536
06/07/2011 15:20:00*1.3054*1.30525*1.3054*1.30507
06/07/2011 15:25:00*1.30525*1.30536*1.30539*1.30511
06/07/2011 15:30:00*1.30536*1.30544*1.30584*1.30531
06/07/2011 15:35:00*1.30544*1.30505*1.30568*1.30505
06/07/2011 15:40:00*1.30505*1.30494*1.30545*1.30492
06/07/2011 15:45:00*1.30494*1.30501*1.30558*1.30459
06/07/2011 15:50:00*1.30501*1.30506*1.3052*1.30471
06/07/2011 15:55:00*1.30506*1.30566*1.30594*1.30483
06/07/2011 16:00:00*1.30566*1.30524*1.30568*1.30524
06/07/2011 16:05:00*1.30524*1.30524*1.30553*1.30472
06/07/2011 16:10:00*1.30524*1.30529*1.30538*1.30383
06/07/2011 16:15:00*1.30529*1.30508*1.3065*1.30484
06/07/2011 16:20:00*1.30508*1.30472*1.30508*1.30458
06/07/2011 16:25:00*1.30472*1.30428*1.30485*1.30422
06/07/2011 16:30:00*1.30428*1.30534*1.30537*1.30428
06/07/2011 16:35:00*1.30534*1.30492*1.30621*1.30492
06/07/2011 16:40:00*1.30492*1.30519*1.30641*1.30461
06/07/2011 16:45:00*1.30519*1.30583*1.30613*1.30492
06/07/2011 16:50:00*1.30583*1.30536*1.30644*1.30519
06/07/2011 16:55:00*1.30536*1.30551*1.30551*1.30517
06/07/2011 17:00:00*1.30551*1.3057*1.30581*1.3053
