06/05/2011 17:05:00*1.3119*1.31435*1.31476*1.3119
06/05/2011 17:10:00*1.31435*1.31435*1.31513*1.3136
06/05/2011 17:15:00*1.31435*1.31332*1.31435*1.31292
06/05/2011 17:20:00*1.31332*1.3121*1.31332*1.3121
06/05/2011 17:25:00*1.3121*1.313*1.313*1.3121
06/05/2011 17:30:00*1.313*1.31366*1.3137*1.31265
06/05/2011 17:35:00*1.31366*1.31371*1.3138*1.31281
06/05/2011 17:40:00*1.31371*1.31462*1.31493*1.31371
06/05/2011 17:45:00*1.31462*1.31363*1.31476*1.31343
06/05/2011 17:50:00*1.31363*1.31395*1.31479*1.31323
06/05/2011 17:55:00*1.31395*1.31436*1.31462*1.31395
06/05/2011 18:00:00*1.31436*1.31403*1.3154*1.31346
06/05/2011 18:05:00*1.31403*1.31508*1.31573*1.31403
06/05/2011 18:10:00*1.31508*1.31435*1.31549*1.31435
06/05/2011 18:15:00*1.31435*1.31425*1.31476*1.31408
06/05/2011 18:20:00*1.31425*1.31439*1.3145*1.31379
06/05/2011 18:25:00*1.31439*1.31438*1.31443*1.31431
06/05/2011 18:30:00*1.31438*1.31391*1.31438*1.31352
06/05/2011 18:35:00*1.31391*1.31411*1.31415*1.31388
06/05/2011 18:40:00*1.31411*1.31554*1.31556*1.31411
06/05/2011 18:45:00*1.31554*1.3149*1.31579*1.31488
06/05/2011 18:50:00*1.3149*1.31555*1.31561*1.3149
06/05/2011 18:55:00*1.31555*1.31588*1.31647*1.31532
06/05/2011 19:00:00*1.31588*1.31525*1.31588*1.31525
06/05/2011 19:05:00*1.31525*1.31581*1.31597*1.31525
06/05/2011 19:10:00*1.31581*1.31616*1.31623*1.3157
06/05/2011 19:15:00*1.31616*1.31598*1.31623*1.31598
06/05/2011 19:20:00*1.31598*1.31631*1.31631*1.31598
06/05/2011 19:25:00*1.31631*1.31572*1.31631*1.31566
06/05/2011 19:30:00*1.31572*1.31531*1.31578*1.31497
06/05/2011 19:35:00*1.31531*1.31477*1.31537*1.31466
06/05/2011 19:40:00*1.31477*1.31508*1.3151*1.31443
06/05/2011 19:45:00*1.31508*1.31588*1.31598*1.31506
06/05/2011 19:50:00*1.31588*1.31619*1.31639*1.31587
06/05/2011 19:55:00*1.31619*1.31618*1.3165*1.31611
06/05/2011 20:00:00*1.31618*1.31647*1.31651*1.31607
06/05/2011 20:05:00*1.31647*1.31699*1.317*1.31614
06/05/2011 20:10:00*1.31699*1.31681*1.31713*1.31678
06/05/2011 20:15:00*1.31681*1.3164*1.3169*1.31625
06/05/2011 20:20:00*1.3164*1.31624*1.31643*1.31618
06/05/2011 20:25:00*1.31624*1.31604*1.31637*1.31596
06/05/2011 20:30:00*1.31604*1.31662*1.31663*1.31589
06/05/2011 20:35:00*1.31662*1.31706*1.31733*1.31635
06/05/2011 20:40:00*1.31706*1.317*1.31713*1.31661
06/05/2011 20:45:00*1.317*1.31733*1.3174*1.31691
06/05/2011 20:50:00*1.31733*1.31735*1.31756*1.31725
06/05/2011 20:55:00*1.31735*1.31716*1.31741*1.31705
06/05/2011 21:00:00*1.31716*1.31647*1.31716*1.3164
06/05/2011 21:05:00*1.31647*1.31654*1.31662*1.31634
06/05/2011 21:10:00*1.31654*1.31586*1.31654*1.31586
06/05/2011 21:15:00*1.31586*1.31529*1.31586*1.31517
06/05/2011 21:20:00*1.31529*1.31493*1.31541*1.31461
06/05/2011 21:25:00*1.31493*1.31561*1.31585*1.31493
06/05/2011 21:30:00*1.31561*1.31622*1.31665*1.31561
06/05/2011 21:35:00*1.31622*1.31647*1.31701*1.31607
06/05/2011 21:40:00*1.31647*1.31649*1.31657*1.31607
06/05/2011 21:45:00*1.31649*1.31626*1.31658*1.31624
06/05/2011 21:50:00*1.31626*1.31648*1.31656*1.31622
06/05/2011 21:55:00*1.31648*1.31646*1.31656*1.31634
06/05/2011 22:00:00*1.31646*1.31721*1.31721*1.31646
06/05/2011 22:05:00*1.31721*1.3171*1.31728*1.31696
06/05/2011 22:10:00*1.3171*1.31735*1.31749*1.31705
06/05/2011 22:15:00*1.31735*1.31748*1.31767*1.31698
06/05/2011 22:20:00*1.31748*1.31676*1.31762*1.31665
06/05/2011 22:25:00*1.31676*1.31657*1.31676*1.31595
06/05/2011 22:30:00*1.31657*1.31594*1.31657*1.31583
06/05/2011 22:35:00*1.31594*1.3161*1.31633*1.31591
06/05/2011 22:40:00*1.3161*1.31623*1.31632*1.31604
06/05/2011 22:45:00*1.31623*1.31632*1.31656*1.31621
06/05/2011 22:50:00*1.31632*1.3162*1.31646*1.31615
06/05/2011 22:55:00*1.3162*1.31685*1.31689*1.3162
06/05/2011 23:00:00*1.31685*1.3165*1.31697*1.3165
06/05/2011 23:05:00*1.3165*1.3164*1.3167*1.316
06/05/2011 23:10:00*1.3164*1.31628*1.31649*1.31599
06/05/2011 23:15:00*1.31628*1.31642*1.31658*1.31627
06/05/2011 23:20:00*1.31642*1.31603*1.31647*1.31602
06/05/2011 23:25:00*1.31603*1.31607*1.31616*1.31576
06/05/2011 23:30:00*1.31607*1.31616*1.31628*1.31605
06/05/2011 23:35:00*1.31616*1.31615*1.31629*1.31611
06/05/2011 23:40:00*1.31615*1.31603*1.31619*1.3158
06/05/2011 23:45:00*1.31603*1.31579*1.31615*1.31563
06/05/2011 23:50:00*1.31579*1.31606*1.31621*1.31562
06/05/2011 23:55:00*1.31606*1.31586*1.31606*1.31579
06/06/2011 00:00:00*1.31586*1.31621*1.31626*1.31582
06/06/2011 00:05:00*1.31621*1.3164*1.31677*1.31621
06/06/2011 00:10:00*1.3164*1.31607*1.31654*1.31602
06/06/2011 00:15:00*1.31607*1.31596*1.31649*1.31596
06/06/2011 00:20:00*1.31596*1.31616*1.31639*1.31589
06/06/2011 00:25:00*1.31616*1.31617*1.31657*1.31616
06/06/2011 00:30:00*1.31617*1.31676*1.31688*1.31617
06/06/2011 00:35:00*1.31676*1.31643*1.31676*1.31636
06/06/2011 00:40:00*1.31643*1.31672*1.31684*1.31643
06/06/2011 00:45:00*1.31672*1.31682*1.31685*1.31649
06/06/2011 00:50:00*1.31682*1.31625*1.31682*1.31607
06/06/2011 00:55:00*1.31625*1.31658*1.31671*1.31625
06/06/2011 01:00:00*1.31658*1.31647*1.31686*1.31647
06/06/2011 01:05:00*1.31647*1.3167*1.31682*1.31639
06/06/2011 01:10:00*1.3167*1.31656*1.31673*1.31647
06/06/2011 01:15:00*1.31656*1.31676*1.31676*1.31644
06/06/2011 01:20:00*1.31676*1.31661*1.31715*1.31661
06/06/2011 01:25:00*1.31661*1.31635*1.31686*1.31634
06/06/2011 01:30:00*1.31635*1.31606*1.31644*1.31606
06/06/2011 01:35:00*1.31606*1.3162*1.31635*1.31599
06/06/2011 01:40:00*1.3162*1.31611*1.3162*1.31578
06/06/2011 01:45:00*1.31611*1.31624*1.31672*1.31599
06/06/2011 01:50:00*1.31624*1.31647*1.31661*1.31611
06/06/2011 01:55:00*1.31647*1.31642*1.31679*1.31639
06/06/2011 02:00:00*1.31642*1.31657*1.31676*1.31636
06/06/2011 02:05:00*1.31657*1.31667*1.3168*1.31657
06/06/2011 02:10:00*1.31667*1.31672*1.31681*1.3166
06/06/2011 02:15:00*1.31672*1.31686*1.31687*1.31669
06/06/2011 02:20:00*1.31686*1.31708*1.31715*1.31665
06/06/2011 02:25:00*1.31708*1.31661*1.31708*1.31647
06/06/2011 02:30:00*1.31661*1.31692*1.31716*1.31658
06/06/2011 02:35:00*1.31692*1.31714*1.31719*1.31686
06/06/2011 02:40:00*1.31714*1.31764*1.31764*1.31711
06/06/2011 02:45:00*1.31764*1.31815*1.31815*1.31734
06/06/2011 02:50:00*1.31815*1.31727*1.31815*1.31727
06/06/2011 02:55:00*1.31727*1.31665*1.31727*1.31639
06/06/2011 03:00:00*1.31665*1.31628*1.3169*1.31624
06/06/2011 03:05:00*1.31628*1.31637*1.31637*1.31596
06/06/2011 03:10:00*1.31637*1.31604*1.31637*1.31584
06/06/2011 03:15:00*1.31604*1.31622*1.31632*1.31604
06/06/2011 03:20:00*1.31622*1.31636*1.31659*1.31622
06/06/2011 03:25:00*1.31636*1.316*1.31636*1.316
06/06/2011 03:30:00*1.316*1.31653*1.31657*1.316
06/06/2011 03:35:00*1.31653*1.3164*1.31653*1.31629
06/06/2011 03:40:00*1.3164*1.3164*1.3165*1.31613
06/06/2011 03:45:00*1.3164*1.31717*1.31717*1.3164
06/06/2011 03:50:00*1.31717*1.31711*1.31723*1.31682
06/06/2011 03:55:00*1.31711*1.31703*1.31726*1.31703
06/06/2011 04:00:00*1.31703*1.31666*1.31703*1.31655
06/06/2011 04:05:00*1.31666*1.31648*1.31685*1.31617
06/06/2011 04:10:00*1.31648*1.31648*1.31672*1.31628
06/06/2011 04:15:00*1.31648*1.31673*1.31673*1.31648
06/06/2011 04:20:00*1.31673*1.31673*1.31673*1.31673
06/06/2011 04:25:00*1.31673*1.31673*1.31673*1.31673
06/06/2011 04:30:00*1.31673*1.31673*1.31673*1.31673
06/06/2011 04:35:00*1.31673*1.31673*1.31673*1.31673
06/06/2011 04:40:00*1.31673*1.31673*1.31673*1.31673
06/06/2011 04:45:00*1.31673*1.31574*1.31673*1.31561
06/06/2011 04:50:00*1.31574*1.31544*1.31574*1.31544
06/06/2011 04:55:00*1.31544*1.31565*1.31565*1.31536
06/06/2011 05:00:00*1.31565*1.3159*1.31611*1.31565
06/06/2011 05:05:00*1.3159*1.31574*1.31592*1.31574
06/06/2011 05:10:00*1.31574*1.31543*1.3158*1.31543
06/06/2011 05:15:00*1.31543*1.31587*1.31607*1.31543
06/06/2011 05:20:00*1.31587*1.31586*1.31599*1.31578
06/06/2011 05:25:00*1.31586*1.31533*1.31586*1.31532
06/06/2011 05:30:00*1.31533*1.31488*1.31533*1.31485
06/06/2011 05:35:00*1.31488*1.31485*1.31501*1.31481
06/06/2011 05:40:00*1.31485*1.3153*1.3153*1.31459
06/06/2011 05:45:00*1.3153*1.31573*1.31586*1.3153
06/06/2011 05:50:00*1.31573*1.31576*1.31604*1.31573
06/06/2011 05:55:00*1.31576*1.31569*1.31576*1.31532
06/06/2011 06:00:00*1.31569*1.31543*1.31569*1.31525
06/06/2011 06:05:00*1.31543*1.31504*1.31543*1.31488
06/06/2011 06:10:00*1.31504*1.31494*1.31504*1.31476
06/06/2011 06:15:00*1.31494*1.31454*1.31494*1.31454
06/06/2011 06:20:00*1.31454*1.31456*1.31462*1.31454
06/06/2011 06:25:00*1.31456*1.31333*1.31456*1.31329
06/06/2011 06:30:00*1.31333*1.31369*1.31375*1.31324
06/06/2011 06:35:00*1.31369*1.31399*1.31406*1.31369
06/06/2011 06:40:00*1.31399*1.31397*1.314*1.3138
06/06/2011 06:45:00*1.31397*1.31361*1.31397*1.31361
06/06/2011 06:50:00*1.31361*1.31369*1.31369*1.3134
06/06/2011 06:55:00*1.31369*1.31396*1.31396*1.31359
06/06/2011 07:00:00*1.31396*1.31347*1.31396*1.31347
06/06/2011 07:05:00*1.31347*1.31325*1.31347*1.31319
06/06/2011 07:10:00*1.31325*1.31372*1.31403*1.31325
06/06/2011 07:15:00*1.31372*1.31382*1.31396*1.31369
06/06/2011 07:20:00*1.31382*1.3141*1.31432*1.31382
06/06/2011 07:25:00*1.3141*1.31407*1.31418*1.31395
06/06/2011 07:30:00*1.31407*1.31428*1.31428*1.31388
06/06/2011 07:35:00*1.31428*1.31445*1.31446*1.31428
06/06/2011 07:40:00*1.31445*1.31449*1.31465*1.31435
06/06/2011 07:45:00*1.31449*1.31448*1.31466*1.31448
06/06/2011 07:50:00*1.31448*1.31441*1.31473*1.31435
06/06/2011 07:55:00*1.31441*1.31387*1.31441*1.31387
06/06/2011 08:00:00*1.31387*1.31343*1.31388*1.31343
06/06/2011 08:05:00*1.31343*1.31437*1.31437*1.31343
06/06/2011 08:10:00*1.31437*1.31512*1.31512*1.31437
06/06/2011 08:15:00*1.31512*1.31589*1.31592*1.31512
06/06/2011 08:20:00*1.31589*1.31676*1.31676*1.31589
06/06/2011 08:25:00*1.31676*1.31701*1.31718*1.31676
06/06/2011 08:30:00*1.31701*1.31704*1.31734*1.31701
06/06/2011 08:35:00*1.31704*1.31699*1.31705*1.31693
06/06/2011 08:40:00*1.31699*1.3166*1.31724*1.3166
06/06/2011 08:45:00*1.3166*1.31642*1.31705*1.31642
06/06/2011 08:50:00*1.31642*1.31685*1.31685*1.31642
06/06/2011 08:55:00*1.31685*1.31676*1.31692*1.31676
06/06/2011 09:00:00*1.31676*1.31668*1.31679*1.31668
06/06/2011 09:05:00*1.31668*1.31635*1.31668*1.31616
06/06/2011 09:10:00*1.31635*1.3161*1.31646*1.3161
06/06/2011 09:15:00*1.3161*1.31613*1.31622*1.3161
06/06/2011 09:20:00*1.31613*1.31613*1.31632*1.31606
06/06/2011 09:25:00*1.31613*1.31616*1.31641*1.31607
06/06/2011 09:30:00*1.31616*1.31639*1.31642*1.31609
06/06/2011 09:35:00*1.31639*1.31598*1.31639*1.31598
06/06/2011 09:40:00*1.31598*1.31599*1.31599*1.31587
06/06/2011 09:45:00*1.31599*1.31556*1.31599*1.31556
06/06/2011 09:50:00*1.31556*1.31556*1.31556*1.31556
06/06/2011 09:55:00*1.31556*1.31554*1.31581*1.31554
06/06/2011 10:00:00*1.31554*1.3156*1.31575*1.31539
06/06/2011 10:05:00*1.3156*1.31588*1.31588*1.3156
06/06/2011 10:10:00*1.31588*1.31513*1.31601*1.31513
06/06/2011 10:15:00*1.31513*1.31567*1.31567*1.31513
06/06/2011 10:20:00*1.31567*1.3158*1.3158*1.31565
06/06/2011 10:25:00*1.3158*1.31556*1.3158*1.31501
06/06/2011 10:30:00*1.31556*1.31512*1.31556*1.31512
06/06/2011 10:35:00*1.31512*1.31465*1.31512*1.31461
06/06/2011 10:40:00*1.31465*1.31443*1.31465*1.31436
06/06/2011 10:45:00*1.31443*1.31411*1.31443*1.31411
06/06/2011 10:50:00*1.31411*1.31448*1.31459*1.31411
06/06/2011 10:55:00*1.31448*1.3155*1.31561*1.31448
06/06/2011 11:00:00*1.3155*1.31492*1.3155*1.31492
06/06/2011 11:05:00*1.31492*1.31478*1.31492*1.31459
06/06/2011 11:10:00*1.31478*1.31496*1.31501*1.31471
06/06/2011 11:15:00*1.31496*1.3151*1.3151*1.31492
06/06/2011 11:20:00*1.3151*1.31527*1.31549*1.3151
06/06/2011 11:25:00*1.31527*1.31538*1.31562*1.31522
06/06/2011 11:30:00*1.31538*1.31566*1.31581*1.31538
06/06/2011 11:35:00*1.31566*1.31583*1.31585*1.31565
06/06/2011 11:40:00*1.31583*1.31573*1.31583*1.31566
06/06/2011 11:45:00*1.31573*1.31543*1.31573*1.31543
06/06/2011 11:50:00*1.31543*1.31484*1.31543*1.31475
06/06/2011 11:55:00*1.31484*1.31484*1.31491*1.31466
06/06/2011 12:00:00*1.31484*1.31515*1.31515*1.31484
06/06/2011 12:05:00*1.31515*1.31559*1.31568*1.31515
06/06/2011 12:10:00*1.31559*1.31578*1.31578*1.31559
06/06/2011 12:15:00*1.31578*1.31567*1.31578*1.31554
06/06/2011 12:20:00*1.31567*1.31558*1.31577*1.31555
06/06/2011 12:25:00*1.31558*1.3158*1.31594*1.31558
06/06/2011 12:30:00*1.3158*1.31597*1.31616*1.3158
06/06/2011 12:35:00*1.31597*1.31609*1.31623*1.31596
06/06/2011 12:40:00*1.31609*1.31613*1.31613*1.31596
06/06/2011 12:45:00*1.31613*1.3161*1.31616*1.31589
06/06/2011 12:50:00*1.3161*1.31609*1.31611*1.31602
06/06/2011 12:55:00*1.31609*1.31631*1.31631*1.31588
06/06/2011 13:00:00*1.31631*1.31614*1.3164*1.31614
06/06/2011 13:05:00*1.31614*1.31596*1.3162*1.31588
06/06/2011 13:10:00*1.31596*1.31565*1.31596*1.31565
06/06/2011 13:15:00*1.31565*1.31601*1.31601*1.31565
06/06/2011 13:20:00*1.31601*1.3158*1.31626*1.3158
06/06/2011 13:25:00*1.3158*1.31578*1.31613*1.31573
06/06/2011 13:30:00*1.31578*1.31555*1.31578*1.31555
06/06/2011 13:35:00*1.31555*1.31529*1.31572*1.31529
06/06/2011 13:40:00*1.31529*1.31529*1.31531*1.3151
06/06/2011 13:45:00*1.31529*1.31536*1.31552*1.31529
06/06/2011 13:50:00*1.31536*1.31545*1.31545*1.31496
06/06/2011 13:55:00*1.31545*1.31611*1.31623*1.31545
06/06/2011 14:00:00*1.31611*1.31589*1.31615*1.31581
06/06/2011 14:05:00*1.31589*1.31609*1.3162*1.31589
06/06/2011 14:10:00*1.31609*1.31579*1.31611*1.31579
06/06/2011 14:15:00*1.31579*1.3157*1.31603*1.3157
06/06/2011 14:20:00*1.3157*1.31596*1.31596*1.3157
06/06/2011 14:25:00*1.31596*1.31621*1.31631*1.31596
06/06/2011 14:30:00*1.31621*1.31618*1.31625*1.3161
06/06/2011 14:35:00*1.31618*1.31639*1.3165*1.31615
06/06/2011 14:40:00*1.31639*1.31591*1.31641*1.31589
06/06/2011 14:45:00*1.31591*1.31597*1.31624*1.31591
06/06/2011 14:50:00*1.31597*1.3156*1.31597*1.31559
06/06/2011 14:55:00*1.3156*1.31526*1.31578*1.31526
06/06/2011 15:00:00*1.31526*1.31571*1.31571*1.3152
06/06/2011 15:05:00*1.31571*1.31588*1.3159*1.31506
06/06/2011 15:10:00*1.31588*1.31637*1.31637*1.31568
06/06/2011 15:15:00*1.31637*1.31601*1.31637*1.31601
06/06/2011 15:20:00*1.31601*1.31621*1.31641*1.31601
06/06/2011 15:25:00*1.31621*1.31633*1.31646*1.31597
06/06/2011 15:30:00*1.31633*1.31662*1.31662*1.31614
06/06/2011 15:35:00*1.31662*1.31583*1.31688*1.31583
06/06/2011 15:40:00*1.31583*1.31491*1.31583*1.31461
06/06/2011 15:45:00*1.31491*1.31539*1.31571*1.31482
06/06/2011 15:50:00*1.31539*1.3157*1.31607*1.31507
06/06/2011 15:55:00*1.3157*1.3148*1.3157*1.31478
06/06/2011 16:00:00*1.3148*1.31478*1.31526*1.31471
06/06/2011 16:05:00*1.31478*1.31567*1.31572*1.31478
06/06/2011 16:10:00*1.31567*1.3159*1.31618*1.31563
06/06/2011 16:15:00*1.3159*1.31605*1.31608*1.31569
06/06/2011 16:20:00*1.31605*1.31611*1.31627*1.31589
06/06/2011 16:25:00*1.31611*1.31617*1.31635*1.31603
06/06/2011 16:30:00*1.31617*1.31648*1.31648*1.3157
06/06/2011 16:35:00*1.31648*1.31688*1.31688*1.31615
06/06/2011 16:40:00*1.31688*1.31601*1.317*1.31598
06/06/2011 16:45:00*1.31601*1.31577*1.3162*1.31484
06/06/2011 16:50:00*1.31577*1.31504*1.31591*1.31494
06/06/2011 16:55:00*1.31504*1.31534*1.31534*1.31499
06/06/2011 17:00:00*1.31534*1.31481*1.31534*1.31439
