06/02/2011 17:05:00*1.30705*1.30739*1.30759*1.30705
06/02/2011 17:10:00*1.30739*1.30726*1.30739*1.30726
06/02/2011 17:15:00*1.30726*1.30702*1.30763*1.30702
06/02/2011 17:20:00*1.30702*1.30697*1.30711*1.30697
06/02/2011 17:25:00*1.30697*1.30693*1.30698*1.30692
06/02/2011 17:30:00*1.30693*1.30719*1.30719*1.30666
06/02/2011 17:35:00*1.30719*1.30724*1.30749*1.30719
06/02/2011 17:40:00*1.30724*1.30745*1.30772*1.30724
06/02/2011 17:45:00*1.30745*1.30714*1.30763*1.30714
06/02/2011 17:50:00*1.30714*1.30679*1.30714*1.30678
06/02/2011 17:55:00*1.30679*1.30661*1.30683*1.30656
06/02/2011 18:00:00*1.30661*1.30715*1.30725*1.30661
06/02/2011 18:05:00*1.30715*1.30665*1.30715*1.30665
06/02/2011 18:10:00*1.30665*1.30656*1.30665*1.30648
06/02/2011 18:15:00*1.30656*1.30642*1.30704*1.30642
06/02/2011 18:20:00*1.30642*1.30724*1.30759*1.3064
06/02/2011 18:25:00*1.30724*1.30688*1.30724*1.30688
06/02/2011 18:30:00*1.30688*1.30714*1.30714*1.30688
06/02/2011 18:35:00*1.30714*1.30698*1.30742*1.30691
06/02/2011 18:40:00*1.30698*1.30698*1.30698*1.30691
06/02/2011 18:45:00*1.30698*1.30745*1.30748*1.30691
06/02/2011 18:50:00*1.30745*1.30896*1.30945*1.30745
06/02/2011 18:55:00*1.30896*1.30909*1.30941*1.30891
06/02/2011 19:00:00*1.30909*1.30906*1.30931*1.30886
06/02/2011 19:05:00*1.30906*1.3093*1.30948*1.30906
06/02/2011 19:10:00*1.3093*1.30833*1.30941*1.30827
06/02/2011 19:15:00*1.30833*1.30869*1.30882*1.3083
06/02/2011 19:20:00*1.30869*1.30903*1.30903*1.30857
06/02/2011 19:25:00*1.30903*1.30909*1.30918*1.30862
06/02/2011 19:30:00*1.30909*1.30912*1.30924*1.30875
06/02/2011 19:35:00*1.30912*1.30961*1.30961*1.30887
06/02/2011 19:40:00*1.30961*1.30978*1.30994*1.3094
06/02/2011 19:45:00*1.30978*1.3103*1.31046*1.30968
06/02/2011 19:50:00*1.3103*1.30975*1.31038*1.30959
06/02/2011 19:55:00*1.30975*1.30954*1.30975*1.30922
06/02/2011 20:00:00*1.30954*1.3095*1.30971*1.30921
06/02/2011 20:05:00*1.3095*1.30918*1.3095*1.30913
06/02/2011 20:10:00*1.30918*1.30945*1.30953*1.30918
06/02/2011 20:15:00*1.30945*1.30881*1.30958*1.30862
06/02/2011 20:20:00*1.30881*1.30832*1.30884*1.308
06/02/2011 20:25:00*1.30832*1.30839*1.30847*1.30812
06/02/2011 20:30:00*1.30839*1.30885*1.30885*1.30837
06/02/2011 20:35:00*1.30885*1.30734*1.30885*1.30677
06/02/2011 20:40:00*1.30734*1.3072*1.30765*1.30699
06/02/2011 20:45:00*1.3072*1.30678*1.3072*1.30633
06/02/2011 20:50:00*1.30678*1.30644*1.30683*1.30616
06/02/2011 20:55:00*1.30644*1.30672*1.30682*1.30611
06/02/2011 21:00:00*1.30672*1.30758*1.30758*1.30672
06/02/2011 21:05:00*1.30758*1.30812*1.30821*1.30739
06/02/2011 21:10:00*1.30812*1.30815*1.30815*1.30781
06/02/2011 21:15:00*1.30815*1.30813*1.30835*1.30793
06/02/2011 21:20:00*1.30813*1.30777*1.30834*1.30774
06/02/2011 21:25:00*1.30777*1.3085*1.30865*1.30773
06/02/2011 21:30:00*1.3085*1.30838*1.30873*1.30836
06/02/2011 21:35:00*1.30838*1.30808*1.30844*1.30808
06/02/2011 21:40:00*1.30808*1.30818*1.30839*1.30802
06/02/2011 21:45:00*1.30818*1.3077*1.30818*1.30761
06/02/2011 21:50:00*1.3077*1.30836*1.30851*1.3077
06/02/2011 21:55:00*1.30836*1.30798*1.30836*1.30781
06/02/2011 22:00:00*1.30798*1.30806*1.30821*1.30775
06/02/2011 22:05:00*1.30806*1.30759*1.30806*1.30759
06/02/2011 22:10:00*1.30759*1.30802*1.30802*1.30737
06/02/2011 22:15:00*1.30802*1.30779*1.30813*1.30758
06/02/2011 22:20:00*1.30779*1.30779*1.30789*1.30754
06/02/2011 22:25:00*1.30779*1.30768*1.30802*1.30756
06/02/2011 22:30:00*1.30768*1.30785*1.30797*1.30765
06/02/2011 22:35:00*1.30785*1.30758*1.30786*1.30756
06/02/2011 22:40:00*1.30758*1.30729*1.30804*1.30729
06/02/2011 22:45:00*1.30729*1.30737*1.30772*1.30726
06/02/2011 22:50:00*1.30737*1.30747*1.30758*1.30723
06/02/2011 22:55:00*1.30747*1.30751*1.30762*1.30723
06/02/2011 23:00:00*1.30751*1.30746*1.30773*1.30733
06/02/2011 23:05:00*1.30746*1.30726*1.30769*1.30726
06/02/2011 23:10:00*1.30726*1.30703*1.3074*1.30702
06/02/2011 23:15:00*1.30703*1.30752*1.30776*1.30702
06/02/2011 23:20:00*1.30752*1.30736*1.30765*1.30724
06/02/2011 23:25:00*1.30736*1.30715*1.30757*1.30715
06/02/2011 23:30:00*1.30715*1.30774*1.30774*1.30698
06/02/2011 23:35:00*1.30774*1.30742*1.30776*1.30731
06/02/2011 23:40:00*1.30742*1.30779*1.30779*1.30742
06/02/2011 23:45:00*1.30779*1.30751*1.30779*1.30729
06/02/2011 23:50:00*1.30751*1.30738*1.30779*1.30727
06/02/2011 23:55:00*1.30738*1.30748*1.30768*1.30738
06/03/2011 00:00:00*1.30748*1.30801*1.30802*1.30736
06/03/2011 00:05:00*1.30801*1.30818*1.30849*1.3079
06/03/2011 00:10:00*1.30818*1.30784*1.30828*1.3077
06/03/2011 00:15:00*1.30784*1.3081*1.3082*1.30776
06/03/2011 00:20:00*1.3081*1.30837*1.30848*1.30786
06/03/2011 00:25:00*1.30837*1.30834*1.30843*1.30818
06/03/2011 00:30:00*1.30834*1.30876*1.30883*1.30834
06/03/2011 00:35:00*1.30876*1.30853*1.3089*1.30853
06/03/2011 00:40:00*1.30853*1.30859*1.30859*1.30803
06/03/2011 00:45:00*1.30859*1.30864*1.3088*1.30832
06/03/2011 00:50:00*1.30864*1.30893*1.30905*1.30841
06/03/2011 00:55:00*1.30893*1.30901*1.30906*1.30861
06/03/2011 01:00:00*1.30901*1.30938*1.30949*1.30901
06/03/2011 01:05:00*1.30938*1.30879*1.30954*1.30873
06/03/2011 01:10:00*1.30879*1.30879*1.30921*1.30871
06/03/2011 01:15:00*1.30879*1.30903*1.30933*1.30873
06/03/2011 01:20:00*1.30903*1.3089*1.3091*1.30873
06/03/2011 01:25:00*1.3089*1.30854*1.3089*1.30848
06/03/2011 01:30:00*1.30854*1.30889*1.30889*1.30845
06/03/2011 01:35:00*1.30889*1.30856*1.30895*1.30843
06/03/2011 01:40:00*1.30856*1.30878*1.30904*1.30852
06/03/2011 01:45:00*1.30878*1.30931*1.30931*1.30878
06/03/2011 01:50:00*1.30931*1.3089*1.30931*1.30882
06/03/2011 01:55:00*1.3089*1.30925*1.30942*1.3089
06/03/2011 02:00:00*1.30925*1.30844*1.30925*1.30844
06/03/2011 02:05:00*1.30844*1.30843*1.30856*1.308
06/03/2011 02:10:00*1.30843*1.30876*1.30876*1.30817
06/03/2011 02:15:00*1.30876*1.30846*1.30876*1.30837
06/03/2011 02:20:00*1.30846*1.30897*1.30936*1.30842
06/03/2011 02:25:00*1.30897*1.30865*1.30897*1.30865
06/03/2011 02:30:00*1.30865*1.30911*1.30917*1.3084
06/03/2011 02:35:00*1.30911*1.30981*1.30981*1.30901
06/03/2011 02:40:00*1.30981*1.30933*1.30981*1.30925
06/03/2011 02:45:00*1.30933*1.30933*1.30942*1.30898
06/03/2011 02:50:00*1.30933*1.30991*1.30998*1.30933
06/03/2011 02:55:00*1.30991*1.31033*1.31033*1.30991
06/03/2011 03:00:00*1.31033*1.31032*1.31058*1.31023
06/03/2011 03:05:00*1.31032*1.31047*1.31068*1.30997
06/03/2011 03:10:00*1.31047*1.31046*1.31057*1.31046
06/03/2011 03:15:00*1.31046*1.30992*1.31046*1.30992
06/03/2011 03:20:00*1.30992*1.30999*1.31012*1.3097
06/03/2011 03:25:00*1.30999*1.30988*1.31012*1.30988
06/03/2011 03:30:00*1.30988*1.31007*1.31008*1.30988
06/03/2011 03:35:00*1.31007*1.31031*1.31031*1.30998
06/03/2011 03:40:00*1.31031*1.31011*1.31055*1.31011
06/03/2011 03:45:00*1.31011*1.31025*1.31067*1.31011
06/03/2011 03:50:00*1.31025*1.30987*1.31028*1.30981
06/03/2011 03:55:00*1.30987*1.3093*1.30987*1.30929
06/03/2011 04:00:00*1.3093*1.31002*1.31002*1.3093
06/03/2011 04:05:00*1.31002*1.31094*1.31104*1.30996
06/03/2011 04:10:00*1.31094*1.31126*1.31132*1.31089
06/03/2011 04:15:00*1.31126*1.31169*1.31178*1.31126
06/03/2011 04:20:00*1.31169*1.31186*1.31187*1.31148
06/03/2011 04:25:00*1.31186*1.31177*1.3121*1.31177
06/03/2011 04:30:00*1.31177*1.31207*1.31207*1.31163
06/03/2011 04:35:00*1.31207*1.31165*1.31207*1.31142
06/03/2011 04:40:00*1.31165*1.31177*1.31184*1.31136
06/03/2011 04:45:00*1.31177*1.31169*1.31178*1.31169
06/03/2011 04:50:00*1.31169*1.31183*1.31193*1.31161
06/03/2011 04:55:00*1.31183*1.31175*1.31183*1.31175
06/03/2011 05:00:00*1.31175*1.31219*1.31219*1.31175
06/03/2011 05:05:00*1.31219*1.31202*1.3123*1.31202
06/03/2011 05:10:00*1.31202*1.31251*1.31251*1.31187
06/03/2011 05:15:00*1.31251*1.3119*1.31281*1.3119
06/03/2011 05:20:00*1.3119*1.31223*1.31243*1.3119
06/03/2011 05:25:00*1.31223*1.31233*1.31268*1.31223
06/03/2011 05:30:00*1.31233*1.31263*1.31263*1.3121
06/03/2011 05:35:00*1.31263*1.3131*1.3131*1.31263
06/03/2011 05:40:00*1.3131*1.31383*1.31383*1.31301
06/03/2011 05:45:00*1.31383*1.31279*1.31383*1.31272
06/03/2011 05:50:00*1.31279*1.31238*1.31279*1.31235
06/03/2011 05:55:00*1.31238*1.31231*1.31251*1.3123
06/03/2011 06:00:00*1.31231*1.3135*1.31359*1.31231
06/03/2011 06:05:00*1.3135*1.31388*1.31396*1.3135
06/03/2011 06:10:00*1.31388*1.31396*1.31401*1.31362
06/03/2011 06:15:00*1.31396*1.31384*1.31396*1.31384
06/03/2011 06:20:00*1.31384*1.31345*1.31384*1.31333
06/03/2011 06:25:00*1.31345*1.313*1.31345*1.31296
06/03/2011 06:30:00*1.313*1.31319*1.31321*1.31277
06/03/2011 06:35:00*1.31319*1.31303*1.31322*1.31297
06/03/2011 06:40:00*1.31303*1.31281*1.31303*1.31264
06/03/2011 06:45:00*1.31281*1.31246*1.31293*1.31244
06/03/2011 06:50:00*1.31246*1.31238*1.31265*1.31238
06/03/2011 06:55:00*1.31238*1.31148*1.31252*1.31121
06/03/2011 07:00:00*1.31148*1.31185*1.31196*1.31148
06/03/2011 07:05:00*1.31185*1.31233*1.3124*1.31185
06/03/2011 07:10:00*1.31233*1.31236*1.31251*1.31229
06/03/2011 07:15:00*1.31236*1.31262*1.31287*1.31236
06/03/2011 07:20:00*1.31262*1.31289*1.31293*1.3119
06/03/2011 07:25:00*1.31289*1.31282*1.31294*1.31282
06/03/2011 07:30:00*1.31282*1.3128*1.31291*1.31248
06/03/2011 07:35:00*1.3128*1.3125*1.31289*1.31242
06/03/2011 07:40:00*1.3125*1.31267*1.31276*1.3125
06/03/2011 07:45:00*1.31267*1.313*1.31327*1.31267
06/03/2011 07:50:00*1.313*1.31317*1.31329*1.313
06/03/2011 07:55:00*1.31317*1.31333*1.31352*1.31317
06/03/2011 08:00:00*1.31333*1.31317*1.3135*1.31315
06/03/2011 08:05:00*1.31317*1.31271*1.31317*1.31266
06/03/2011 08:10:00*1.31271*1.31312*1.31312*1.31271
06/03/2011 08:15:00*1.31312*1.31362*1.31365*1.31312
06/03/2011 08:20:00*1.31362*1.31294*1.31362*1.31292
06/03/2011 08:25:00*1.31294*1.31287*1.31306*1.31287
06/03/2011 08:30:00*1.31287*1.31228*1.31287*1.31228
06/03/2011 08:35:00*1.31228*1.31253*1.31253*1.31228
06/03/2011 08:40:00*1.31253*1.31253*1.31253*1.31253
06/03/2011 08:45:00*1.31253*1.31135*1.31253*1.31135
06/03/2011 08:50:00*1.31135*1.31225*1.31225*1.31135
06/03/2011 08:55:00*1.31225*1.31274*1.31274*1.31225
06/03/2011 09:00:00*1.31274*1.31231*1.31274*1.31231
06/03/2011 09:05:00*1.31231*1.31231*1.31231*1.31231
06/03/2011 09:10:00*1.31231*1.3132*1.31347*1.31231
06/03/2011 09:15:00*1.3132*1.3132*1.3132*1.3132
06/03/2011 09:20:00*1.3132*1.3135*1.31366*1.3132
06/03/2011 09:25:00*1.3135*1.31359*1.31366*1.3135
06/03/2011 09:30:00*1.31359*1.31465*1.31465*1.31359
06/03/2011 09:35:00*1.31465*1.3147*1.315*1.31465
06/03/2011 09:40:00*1.3147*1.31407*1.3147*1.31407
06/03/2011 09:45:00*1.31407*1.3133*1.31407*1.3133
06/03/2011 09:50:00*1.3133*1.31305*1.3133*1.31305
06/03/2011 09:55:00*1.31305*1.3132*1.3133*1.31305
06/03/2011 10:00:00*1.3132*1.31422*1.31422*1.3132
06/03/2011 10:05:00*1.31422*1.31401*1.31422*1.31401
06/03/2011 10:10:00*1.31401*1.31407*1.31407*1.31401
06/03/2011 10:15:00*1.31407*1.31309*1.31407*1.313
06/03/2011 10:20:00*1.31309*1.31412*1.31412*1.31299
06/03/2011 10:25:00*1.31412*1.31403*1.31412*1.31385
06/03/2011 10:30:00*1.31403*1.31489*1.31491*1.31403
06/03/2011 10:35:00*1.31489*1.31489*1.31489*1.31489
06/03/2011 10:40:00*1.31489*1.31639*1.31639*1.31489
06/03/2011 10:45:00*1.31639*1.31704*1.31704*1.31634
06/03/2011 10:50:00*1.31704*1.31672*1.31704*1.31672
06/03/2011 10:55:00*1.31672*1.31672*1.31672*1.31672
06/03/2011 11:00:00*1.31672*1.3157*1.31672*1.31569
06/03/2011 11:05:00*1.3157*1.31539*1.3157*1.31539
06/03/2011 11:10:00*1.31539*1.3151*1.31549*1.3151
06/03/2011 11:15:00*1.3151*1.31453*1.3151*1.31453
06/03/2011 11:20:00*1.31453*1.31334*1.31453*1.31334
06/03/2011 11:25:00*1.31334*1.31354*1.31354*1.31303
06/03/2011 11:30:00*1.31354*1.31243*1.31354*1.3124
06/03/2011 11:35:00*1.31243*1.31286*1.31288*1.31243
06/03/2011 11:40:00*1.31286*1.31247*1.31299*1.31234
06/03/2011 11:45:00*1.31247*1.31247*1.31272*1.3124
06/03/2011 11:50:00*1.31247*1.31205*1.31264*1.31205
06/03/2011 11:55:00*1.31205*1.31218*1.3122*1.31201
06/03/2011 12:00:00*1.31218*1.31351*1.31351*1.31218
06/03/2011 12:05:00*1.31351*1.31398*1.31398*1.31351
06/03/2011 12:10:00*1.31398*1.31395*1.31418*1.31383
06/03/2011 12:15:00*1.31395*1.31437*1.31437*1.31395
06/03/2011 12:20:00*1.31437*1.31511*1.31511*1.31437
06/03/2011 12:25:00*1.31511*1.31557*1.31616*1.31511
06/03/2011 12:30:00*1.31557*1.31511*1.31563*1.31511
06/03/2011 12:35:00*1.31511*1.31476*1.31511*1.31468
06/03/2011 12:40:00*1.31476*1.31508*1.31522*1.31476
06/03/2011 12:45:00*1.31508*1.31554*1.31554*1.31492
06/03/2011 12:50:00*1.31554*1.3161*1.3161*1.31554
06/03/2011 12:55:00*1.3161*1.31704*1.31714*1.3161
06/03/2011 13:00:00*1.31704*1.31688*1.31709*1.31676
06/03/2011 13:05:00*1.31688*1.31605*1.31688*1.31605
06/03/2011 13:10:00*1.31605*1.31525*1.31605*1.31516
06/03/2011 13:15:00*1.31525*1.31461*1.31525*1.31458
06/03/2011 13:20:00*1.31461*1.31455*1.31467*1.31432
06/03/2011 13:25:00*1.31455*1.31469*1.31494*1.31453
06/03/2011 13:30:00*1.31469*1.31469*1.31487*1.31464
06/03/2011 13:35:00*1.31469*1.31477*1.31477*1.31428
06/03/2011 13:40:00*1.31477*1.31481*1.31483*1.31446
06/03/2011 13:45:00*1.31481*1.31536*1.31547*1.31481
06/03/2011 13:50:00*1.31536*1.31526*1.31554*1.31517
06/03/2011 13:55:00*1.31526*1.31532*1.31554*1.31508
06/03/2011 14:00:00*1.31532*1.31536*1.31569*1.31532
06/03/2011 14:05:00*1.31536*1.31513*1.31575*1.31487
06/03/2011 14:10:00*1.31513*1.31445*1.31517*1.31445
06/03/2011 14:15:00*1.31445*1.31504*1.31504*1.31444
06/03/2011 14:20:00*1.31504*1.3158*1.31587*1.31504
06/03/2011 14:25:00*1.3158*1.31538*1.31587*1.31531
06/03/2011 14:30:00*1.31538*1.31492*1.31571*1.31492
06/03/2011 14:35:00*1.31492*1.31433*1.31501*1.31408
06/03/2011 14:40:00*1.31433*1.31277*1.31433*1.31277
06/03/2011 14:45:00*1.31277*1.3128*1.31335*1.31277
06/03/2011 14:50:00*1.3128*1.31312*1.31312*1.3128
06/03/2011 14:55:00*1.31312*1.31276*1.31337*1.31268
06/03/2011 15:00:00*1.31276*1.31301*1.31341*1.31268
06/03/2011 15:05:00*1.31301*1.31274*1.31311*1.31274
06/03/2011 15:10:00*1.31274*1.31222*1.31274*1.31222
06/03/2011 15:15:00*1.31222*1.31249*1.31269*1.3121
06/03/2011 15:20:00*1.31249*1.31236*1.31265*1.31216
06/03/2011 15:25:00*1.31236*1.31266*1.31288*1.31222
06/03/2011 15:30:00*1.31266*1.3125*1.31278*1.31227
06/03/2011 15:35:00*1.3125*1.3133*1.31335*1.3125
06/03/2011 15:40:00*1.3133*1.31326*1.3133*1.31288
06/03/2011 15:45:00*1.31326*1.31345*1.31346*1.31316
06/03/2011 15:50:00*1.31345*1.31432*1.31448*1.31333
06/03/2011 15:55:00*1.31432*1.31423*1.31478*1.31406
06/03/2011 16:00:00*1.31423*1.31506*1.31516*1.31423
06/03/2011 16:05:00*1.31506*1.31518*1.31518*1.31498
