06/01/2011 17:05:00*1.3015*1.30282*1.30282*1.3015
06/01/2011 17:10:00*1.30282*1.3028*1.30283*1.30213
06/01/2011 17:15:00*1.3028*1.30332*1.30332*1.30254
06/01/2011 17:20:00*1.30332*1.3024*1.30332*1.30205
06/01/2011 17:25:00*1.3024*1.3024*1.3028*1.30226
06/01/2011 17:30:00*1.3024*1.3031*1.30322*1.3024
06/01/2011 17:35:00*1.3031*1.30284*1.30385*1.30264
06/01/2011 17:40:00*1.30284*1.30203*1.30291*1.30191
06/01/2011 17:45:00*1.30203*1.30248*1.30269*1.30203
06/01/2011 17:50:00*1.30248*1.30287*1.30299*1.30248
06/01/2011 17:55:00*1.30287*1.30304*1.30304*1.30276
06/01/2011 18:00:00*1.30304*1.30357*1.30357*1.30304
06/01/2011 18:05:00*1.30357*1.30288*1.30357*1.3028
06/01/2011 18:10:00*1.30288*1.30283*1.30315*1.30244
06/01/2011 18:15:00*1.30283*1.30299*1.30303*1.30263
06/01/2011 18:20:00*1.30299*1.3024*1.30316*1.30225
06/01/2011 18:25:00*1.3024*1.30148*1.30254*1.30145
06/01/2011 18:30:00*1.30148*1.30154*1.30169*1.30148
06/01/2011 18:35:00*1.30154*1.30167*1.30177*1.30154
06/01/2011 18:40:00*1.30167*1.30154*1.30204*1.3013
06/01/2011 18:45:00*1.30154*1.30249*1.30251*1.30154
06/01/2011 18:50:00*1.30249*1.30275*1.30293*1.30224
06/01/2011 18:55:00*1.30275*1.30298*1.30298*1.3026
06/01/2011 19:00:00*1.30298*1.30322*1.30336*1.30266
06/01/2011 19:05:00*1.30322*1.30342*1.30344*1.30295
06/01/2011 19:10:00*1.30342*1.30318*1.30368*1.30316
06/01/2011 19:15:00*1.30318*1.30303*1.30346*1.3028
06/01/2011 19:20:00*1.30303*1.3027*1.30309*1.3027
06/01/2011 19:25:00*1.3027*1.30269*1.30292*1.30257
06/01/2011 19:30:00*1.30269*1.30266*1.30299*1.30258
06/01/2011 19:35:00*1.30266*1.30227*1.30288*1.30189
06/01/2011 19:40:00*1.30227*1.30228*1.30317*1.3019
06/01/2011 19:45:00*1.30228*1.30211*1.30247*1.30185
06/01/2011 19:50:00*1.30211*1.30147*1.30213*1.30132
06/01/2011 19:55:00*1.30147*1.3017*1.30182*1.30129
06/01/2011 20:00:00*1.3017*1.30096*1.30194*1.30092
06/01/2011 20:05:00*1.30096*1.2994*1.30104*1.2994
06/01/2011 20:10:00*1.2994*1.29961*1.29971*1.29896
06/01/2011 20:15:00*1.29961*1.2989*1.2997*1.2989
06/01/2011 20:20:00*1.2989*1.2986*1.2992*1.29845
06/01/2011 20:25:00*1.2986*1.3006*1.3006*1.2986
06/01/2011 20:30:00*1.3006*1.3009*1.3012*1.3002
06/01/2011 20:35:00*1.3009*1.29994*1.3009*1.2999
06/01/2011 20:40:00*1.29994*1.2994*1.3001*1.299
06/01/2011 20:45:00*1.2994*1.2999*1.3*1.2992
06/01/2011 20:50:00*1.2999*1.3*1.3*1.29933
06/01/2011 20:55:00*1.3*1.3008*1.3008*1.29992
06/01/2011 21:00:00*1.3008*1.30096*1.301*1.3006
06/01/2011 21:05:00*1.30096*1.3009*1.30112*1.3006
06/01/2011 21:10:00*1.3009*1.30041*1.3009*1.3003
06/01/2011 21:15:00*1.30041*1.30086*1.3012*1.3004
06/01/2011 21:20:00*1.30086*1.3009*1.3012*1.30078
06/01/2011 21:25:00*1.3009*1.3012*1.30144*1.3008
06/01/2011 21:30:00*1.3012*1.3013*1.3016*1.30081
06/01/2011 21:35:00*1.3013*1.3044*1.3045*1.3013
06/01/2011 21:40:00*1.3044*1.3043*1.3046*1.30366
06/01/2011 21:45:00*1.3043*1.3045*1.30469*1.30394
06/01/2011 21:50:00*1.3045*1.3056*1.3057*1.3045
06/01/2011 21:55:00*1.3056*1.30615*1.3063*1.3054
06/01/2011 22:00:00*1.30615*1.30668*1.3067*1.30569
06/01/2011 22:05:00*1.30668*1.30657*1.30684*1.30587
06/01/2011 22:10:00*1.30657*1.306*1.3067*1.30593
06/01/2011 22:15:00*1.306*1.3066*1.30661*1.306
06/01/2011 22:20:00*1.3066*1.3067*1.3069*1.30622
06/01/2011 22:25:00*1.3067*1.3065*1.3072*1.3063
06/01/2011 22:30:00*1.3065*1.3069*1.3072*1.3065
06/01/2011 22:35:00*1.3069*1.307*1.3074*1.3069
06/01/2011 22:40:00*1.307*1.3069*1.3073*1.3067
06/01/2011 22:45:00*1.3069*1.3072*1.3073*1.30679
06/01/2011 22:50:00*1.3072*1.307*1.3073*1.3068
06/01/2011 22:55:00*1.307*1.3067*1.3071*1.3067
06/01/2011 23:00:00*1.3067*1.3062*1.3069*1.3062
06/01/2011 23:05:00*1.3062*1.30642*1.30642*1.3059
06/01/2011 23:10:00*1.30642*1.30679*1.3073*1.30642
06/01/2011 23:15:00*1.30679*1.3074*1.3074*1.30679
06/01/2011 23:20:00*1.3074*1.3069*1.3074*1.3069
06/01/2011 23:25:00*1.3069*1.30731*1.30731*1.3064
06/01/2011 23:30:00*1.30731*1.30702*1.30747*1.30679
06/01/2011 23:35:00*1.30702*1.30721*1.30741*1.30679
06/01/2011 23:40:00*1.30721*1.3076*1.30768*1.30691
06/01/2011 23:45:00*1.3076*1.30733*1.30771*1.30709
06/01/2011 23:50:00*1.30733*1.30651*1.30733*1.30617
06/01/2011 23:55:00*1.30651*1.30696*1.3071*1.30636
06/02/2011 00:00:00*1.30696*1.30684*1.30717*1.30652
06/02/2011 00:05:00*1.30684*1.30603*1.30687*1.30603
06/02/2011 00:10:00*1.30603*1.3058*1.30627*1.30563
06/02/2011 00:15:00*1.3058*1.3046*1.3058*1.30435
06/02/2011 00:20:00*1.3046*1.30521*1.30521*1.30456
06/02/2011 00:25:00*1.30521*1.30562*1.30567*1.30508
06/02/2011 00:30:00*1.30562*1.30599*1.30599*1.30549
06/02/2011 00:35:00*1.30599*1.30612*1.30636*1.30575
06/02/2011 00:40:00*1.30612*1.3062*1.30645*1.30602
06/02/2011 00:45:00*1.3062*1.30576*1.3062*1.30576
06/02/2011 00:50:00*1.30576*1.3063*1.30631*1.30576
06/02/2011 00:55:00*1.3063*1.30627*1.3064*1.30589
06/02/2011 01:00:00*1.30627*1.3064*1.3067*1.3062
06/02/2011 01:05:00*1.3064*1.30632*1.3065*1.3063
06/02/2011 01:10:00*1.30632*1.30712*1.30752*1.30632
06/02/2011 01:15:00*1.30712*1.30732*1.30742*1.307
06/02/2011 01:20:00*1.30732*1.3076*1.30795*1.3072
06/02/2011 01:25:00*1.3076*1.30743*1.30767*1.307
06/02/2011 01:30:00*1.30743*1.30673*1.30743*1.30661
06/02/2011 01:35:00*1.30673*1.30676*1.30686*1.30631
06/02/2011 01:40:00*1.30676*1.30636*1.30676*1.3061
06/02/2011 01:45:00*1.30636*1.3071*1.3071*1.30634
06/02/2011 01:50:00*1.3071*1.3072*1.30721*1.30684
06/02/2011 01:55:00*1.3072*1.3074*1.3074*1.30703
06/02/2011 02:00:00*1.3074*1.30741*1.30784*1.30715
06/02/2011 02:05:00*1.30741*1.3075*1.308*1.3074
06/02/2011 02:10:00*1.3075*1.30762*1.3079*1.3075
06/02/2011 02:15:00*1.30762*1.30772*1.3079*1.30749
06/02/2011 02:20:00*1.30772*1.30761*1.3078*1.30727
06/02/2011 02:25:00*1.30761*1.3078*1.30815*1.30704
06/02/2011 02:30:00*1.3078*1.30767*1.30785*1.3075
06/02/2011 02:35:00*1.30767*1.3085*1.3085*1.30766
06/02/2011 02:40:00*1.3085*1.3082*1.3085*1.30814
06/02/2011 02:45:00*1.3082*1.30813*1.30846*1.308
06/02/2011 02:50:00*1.30813*1.30755*1.3082*1.30755
06/02/2011 02:55:00*1.30755*1.30795*1.30795*1.30735
06/02/2011 03:00:00*1.30795*1.3086*1.3086*1.30748
06/02/2011 03:05:00*1.3086*1.30769*1.3086*1.30769
06/02/2011 03:10:00*1.30769*1.3075*1.3077*1.30718
06/02/2011 03:15:00*1.3075*1.30667*1.3075*1.30661
06/02/2011 03:20:00*1.30667*1.30635*1.30667*1.30624
06/02/2011 03:25:00*1.30635*1.30642*1.30665*1.30635
06/02/2011 03:30:00*1.30642*1.30631*1.30662*1.3062
06/02/2011 03:35:00*1.30631*1.30702*1.30702*1.30631
06/02/2011 03:40:00*1.30702*1.30699*1.30702*1.30682
06/02/2011 03:45:00*1.30699*1.3071*1.3071*1.30666
06/02/2011 03:50:00*1.3071*1.3072*1.3072*1.307
06/02/2011 03:55:00*1.3072*1.30707*1.30725*1.30705
06/02/2011 04:00:00*1.30707*1.30668*1.30725*1.30668
06/02/2011 04:05:00*1.30668*1.30664*1.30695*1.3066
06/02/2011 04:10:00*1.30664*1.30688*1.30711*1.30664
06/02/2011 04:15:00*1.30688*1.30633*1.30693*1.30633
06/02/2011 04:20:00*1.30633*1.3064*1.30665*1.3063
06/02/2011 04:25:00*1.3064*1.3064*1.30664*1.30626
06/02/2011 04:30:00*1.3064*1.30591*1.3064*1.3058
06/02/2011 04:35:00*1.30591*1.30676*1.30676*1.30587
06/02/2011 04:40:00*1.30676*1.3069*1.3069*1.30673
06/02/2011 04:45:00*1.3069*1.3066*1.307*1.3066
06/02/2011 04:50:00*1.3066*1.30679*1.30708*1.3066
06/02/2011 04:55:00*1.30679*1.30679*1.30679*1.30679
06/02/2011 05:00:00*1.30679*1.3062*1.30679*1.3062
06/02/2011 05:05:00*1.3062*1.30635*1.30635*1.30608
06/02/2011 05:10:00*1.30635*1.30707*1.30707*1.30635
06/02/2011 05:15:00*1.30707*1.3071*1.30711*1.30687
06/02/2011 05:20:00*1.3071*1.30623*1.3071*1.30623
06/02/2011 05:25:00*1.30623*1.30623*1.30625*1.3058
06/02/2011 05:30:00*1.30623*1.30591*1.30623*1.30564
06/02/2011 05:35:00*1.30591*1.30595*1.30625*1.30577
06/02/2011 05:40:00*1.30595*1.30606*1.30647*1.30595
06/02/2011 05:45:00*1.30606*1.30582*1.30606*1.30582
06/02/2011 05:50:00*1.30582*1.30635*1.30635*1.3058
06/02/2011 05:55:00*1.30635*1.3066*1.3066*1.30619
06/02/2011 06:00:00*1.3066*1.3067*1.3067*1.3066
06/02/2011 06:05:00*1.3067*1.3072*1.3072*1.3067
06/02/2011 06:10:00*1.3072*1.30687*1.3072*1.30687
06/02/2011 06:15:00*1.30687*1.30705*1.3071*1.3067
06/02/2011 06:20:00*1.30705*1.30671*1.30705*1.30671
06/02/2011 06:25:00*1.30671*1.30631*1.30671*1.30621
06/02/2011 06:30:00*1.30631*1.30663*1.30663*1.30619
06/02/2011 06:35:00*1.30663*1.30626*1.30663*1.3058
06/02/2011 06:40:00*1.30626*1.30615*1.30626*1.3059
06/02/2011 06:45:00*1.30615*1.30594*1.30641*1.30594
06/02/2011 06:50:00*1.30594*1.306*1.30605*1.3057
06/02/2011 06:55:00*1.306*1.306*1.3062*1.30568
06/02/2011 07:00:00*1.306*1.3064*1.3064*1.30543
06/02/2011 07:05:00*1.3064*1.3064*1.3064*1.3061
06/02/2011 07:10:00*1.3064*1.3069*1.3069*1.3064
06/02/2011 07:15:00*1.3069*1.30748*1.3076*1.3069
06/02/2011 07:20:00*1.30748*1.30711*1.30748*1.3068
06/02/2011 07:25:00*1.30711*1.3072*1.3073*1.3071
06/02/2011 07:30:00*1.3072*1.30737*1.3074*1.3072
06/02/2011 07:35:00*1.30737*1.30759*1.30793*1.30726
06/02/2011 07:40:00*1.30759*1.30776*1.30791*1.30759
06/02/2011 07:45:00*1.30776*1.30772*1.308*1.30756
06/02/2011 07:50:00*1.30772*1.30741*1.30783*1.30741
06/02/2011 07:55:00*1.30741*1.307*1.30741*1.30672
06/02/2011 08:00:00*1.307*1.30709*1.30737*1.30673
06/02/2011 08:05:00*1.30709*1.30744*1.30744*1.30683
06/02/2011 08:10:00*1.30744*1.3075*1.3075*1.3069
06/02/2011 08:15:00*1.3075*1.3077*1.3078*1.3075
06/02/2011 08:20:00*1.3077*1.30734*1.3077*1.30723
06/02/2011 08:25:00*1.30734*1.30743*1.30743*1.3069
06/02/2011 08:30:00*1.30743*1.307*1.30743*1.30697
06/02/2011 08:35:00*1.307*1.30684*1.3072*1.30684
06/02/2011 08:40:00*1.30684*1.3065*1.3069*1.30628
06/02/2011 08:45:00*1.3065*1.30653*1.30653*1.30606
06/02/2011 08:50:00*1.30653*1.30641*1.30653*1.3064
06/02/2011 08:55:00*1.30641*1.3066*1.3066*1.30641
06/02/2011 09:00:00*1.3066*1.30602*1.3066*1.30602
06/02/2011 09:05:00*1.30602*1.3066*1.3066*1.30602
06/02/2011 09:10:00*1.3066*1.30734*1.3077*1.3066
06/02/2011 09:15:00*1.30734*1.30724*1.30773*1.30723
06/02/2011 09:20:00*1.30724*1.307*1.3073*1.307
06/02/2011 09:25:00*1.307*1.3067*1.3072*1.3066
06/02/2011 09:30:00*1.3067*1.3069*1.3069*1.3062
06/02/2011 09:35:00*1.3069*1.3067*1.3069*1.3067
06/02/2011 09:40:00*1.3067*1.3061*1.3067*1.3061
06/02/2011 09:45:00*1.3061*1.3068*1.3068*1.3061
06/02/2011 09:50:00*1.3068*1.30676*1.3068*1.30656
06/02/2011 09:55:00*1.30676*1.3066*1.30676*1.30622
06/02/2011 10:00:00*1.3066*1.30663*1.30663*1.3066
06/02/2011 10:05:00*1.30663*1.3062*1.30663*1.30593
06/02/2011 10:10:00*1.3062*1.30633*1.30633*1.3062
06/02/2011 10:15:00*1.30633*1.3057*1.30633*1.3057
06/02/2011 10:20:00*1.3057*1.3052*1.3057*1.3051
06/02/2011 10:25:00*1.3052*1.30533*1.30533*1.3049
06/02/2011 10:30:00*1.30533*1.30587*1.3059*1.30533
06/02/2011 10:35:00*1.30587*1.30607*1.3062*1.3057
06/02/2011 10:40:00*1.30607*1.30679*1.30679*1.30607
06/02/2011 10:45:00*1.30679*1.30732*1.30732*1.30659
06/02/2011 10:50:00*1.30732*1.30726*1.30732*1.30643
06/02/2011 10:55:00*1.30726*1.30603*1.30726*1.30603
06/02/2011 11:00:00*1.30603*1.30583*1.30612*1.30583
06/02/2011 11:05:00*1.30583*1.30534*1.30583*1.30534
06/02/2011 11:10:00*1.30534*1.30521*1.3054*1.30521
06/02/2011 11:15:00*1.30521*1.30503*1.3054*1.30503
06/02/2011 11:20:00*1.30503*1.30553*1.30553*1.30477
06/02/2011 11:25:00*1.30553*1.30527*1.30553*1.30527
06/02/2011 11:30:00*1.30527*1.3054*1.3056*1.30527
06/02/2011 11:35:00*1.3054*1.3061*1.3061*1.3054
06/02/2011 11:40:00*1.3061*1.30592*1.3062*1.3058
06/02/2011 11:45:00*1.30592*1.30581*1.30592*1.30574
06/02/2011 11:50:00*1.30581*1.3053*1.30581*1.3053
06/02/2011 11:55:00*1.3053*1.30475*1.30553*1.30475
06/02/2011 12:00:00*1.30475*1.30504*1.30514*1.30475
06/02/2011 12:05:00*1.30504*1.30522*1.3053*1.30493
06/02/2011 12:10:00*1.30522*1.30493*1.30556*1.30493
06/02/2011 12:15:00*1.30493*1.30496*1.3051*1.30476
06/02/2011 12:20:00*1.30496*1.30522*1.30522*1.3049
06/02/2011 12:25:00*1.30522*1.30543*1.30568*1.3052
06/02/2011 12:30:00*1.30543*1.305*1.30556*1.305
06/02/2011 12:35:00*1.305*1.30483*1.305*1.30445
06/02/2011 12:40:00*1.30483*1.305*1.30546*1.30483
06/02/2011 12:45:00*1.305*1.30482*1.305*1.30473
06/02/2011 12:50:00*1.30482*1.30549*1.30549*1.30482
06/02/2011 12:55:00*1.30549*1.30627*1.30636*1.30549
06/02/2011 13:00:00*1.30627*1.30618*1.30641*1.30612
06/02/2011 13:05:00*1.30618*1.30567*1.30618*1.30567
06/02/2011 13:10:00*1.30567*1.30536*1.3061*1.30536
06/02/2011 13:15:00*1.30536*1.3055*1.3056*1.30536
06/02/2011 13:20:00*1.3055*1.30565*1.30565*1.30497
06/02/2011 13:25:00*1.30565*1.30573*1.3059*1.30532
06/02/2011 13:30:00*1.30573*1.30547*1.30576*1.30534
06/02/2011 13:35:00*1.30547*1.30538*1.30553*1.30538
06/02/2011 13:40:00*1.30538*1.30517*1.30567*1.30517
06/02/2011 13:45:00*1.30517*1.30525*1.30554*1.3051
06/02/2011 13:50:00*1.30525*1.30552*1.30575*1.30525
06/02/2011 13:55:00*1.30552*1.30589*1.30593*1.30546
06/02/2011 14:00:00*1.30589*1.30559*1.30589*1.30557
06/02/2011 14:05:00*1.30559*1.30532*1.30577*1.30532
06/02/2011 14:10:00*1.30532*1.30611*1.30646*1.30527
06/02/2011 14:15:00*1.30611*1.30625*1.30643*1.30611
06/02/2011 14:20:00*1.30625*1.30587*1.30656*1.30587
06/02/2011 14:25:00*1.30587*1.30645*1.30645*1.30513
06/02/2011 14:30:00*1.30645*1.30515*1.30645*1.30515
06/02/2011 14:35:00*1.30515*1.30541*1.30556*1.30515
06/02/2011 14:40:00*1.30541*1.30514*1.30558*1.30504
06/02/2011 14:45:00*1.30514*1.30535*1.30568*1.30514
06/02/2011 14:50:00*1.30535*1.30618*1.30644*1.30535
06/02/2011 14:55:00*1.30618*1.30649*1.30656*1.30604
06/02/2011 15:00:00*1.30649*1.30661*1.30686*1.30649
06/02/2011 15:05:00*1.30661*1.30621*1.30661*1.306
06/02/2011 15:10:00*1.30621*1.30653*1.30653*1.30614
06/02/2011 15:15:00*1.30653*1.30602*1.30653*1.30594
06/02/2011 15:20:00*1.30602*1.30596*1.30629*1.30589
06/02/2011 15:25:00*1.30596*1.306*1.30617*1.30581
06/02/2011 15:30:00*1.306*1.30629*1.30643*1.30574
06/02/2011 15:35:00*1.30629*1.30615*1.30698*1.30615
06/02/2011 15:40:00*1.30615*1.30619*1.30632*1.30609
06/02/2011 15:45:00*1.30619*1.30704*1.30713*1.30618
06/02/2011 15:50:00*1.30704*1.30707*1.30707*1.30666
06/02/2011 15:55:00*1.30707*1.30737*1.30769*1.30695
06/02/2011 16:00:00*1.30737*1.30762*1.30779*1.30737
06/02/2011 16:05:00*1.30762*1.30775*1.30775*1.30749
06/02/2011 16:10:00*1.30775*1.3084*1.30845*1.30775
06/02/2011 16:15:00*1.3084*1.30903*1.30903*1.30817
06/02/2011 16:20:00*1.30903*1.30807*1.30903*1.30795
06/02/2011 16:25:00*1.30807*1.30808*1.30808*1.3078
06/02/2011 16:30:00*1.30808*1.30841*1.30841*1.30801
06/02/2011 16:35:00*1.30841*1.30856*1.30867*1.30841
06/02/2011 16:40:00*1.30856*1.30852*1.30865*1.30836
06/02/2011 16:45:00*1.30852*1.30796*1.30857*1.30777
06/02/2011 16:50:00*1.30796*1.30791*1.3082*1.3077
06/02/2011 16:55:00*1.30791*1.30806*1.30806*1.30763
06/02/2011 17:00:00*1.30806*1.30705*1.30806*1.30699
