05/31/2011 17:05:00*1.29467*1.29453*1.29469*1.2943
05/31/2011 17:10:00*1.29453*1.2951*1.29533*1.29437
05/31/2011 17:15:00*1.2951*1.29472*1.29515*1.29469
05/31/2011 17:20:00*1.29472*1.29512*1.29527*1.29472
05/31/2011 17:25:00*1.29512*1.29548*1.29552*1.29477
05/31/2011 17:30:00*1.29548*1.29594*1.2964*1.29548
05/31/2011 17:35:00*1.29594*1.29548*1.29594*1.29505
05/31/2011 17:40:00*1.29548*1.29461*1.29548*1.29449
05/31/2011 17:45:00*1.29461*1.29473*1.29486*1.2939
05/31/2011 17:50:00*1.29473*1.29493*1.29493*1.29473
05/31/2011 17:55:00*1.29493*1.29481*1.29504*1.2948
05/31/2011 18:00:00*1.29481*1.29455*1.29482*1.29446
05/31/2011 18:05:00*1.29455*1.29464*1.29498*1.29453
05/31/2011 18:10:00*1.29464*1.29489*1.29489*1.29428
05/31/2011 18:15:00*1.29489*1.29511*1.29526*1.29489
05/31/2011 18:20:00*1.29511*1.29475*1.29548*1.29462
05/31/2011 18:25:00*1.29475*1.29467*1.29483*1.29456
05/31/2011 18:30:00*1.29467*1.29361*1.29497*1.29338
05/31/2011 18:35:00*1.29361*1.29434*1.2944*1.29361
05/31/2011 18:40:00*1.29434*1.2944*1.29455*1.29425
05/31/2011 18:45:00*1.2944*1.2928*1.2944*1.2928
05/31/2011 18:50:00*1.2928*1.29422*1.29422*1.2928
05/31/2011 18:55:00*1.29422*1.2942*1.29433*1.29382
05/31/2011 19:00:00*1.2942*1.29423*1.29435*1.29417
05/31/2011 19:05:00*1.29423*1.29433*1.29442*1.2942
05/31/2011 19:10:00*1.29433*1.29468*1.29474*1.29424
05/31/2011 19:15:00*1.29468*1.29498*1.29514*1.29427
05/31/2011 19:20:00*1.29498*1.29507*1.2951*1.29456
05/31/2011 19:25:00*1.29507*1.29527*1.29548*1.29507
05/31/2011 19:30:00*1.29527*1.29485*1.29558*1.29481
05/31/2011 19:35:00*1.29485*1.29493*1.29533*1.2947
05/31/2011 19:40:00*1.29493*1.29502*1.29509*1.29459
05/31/2011 19:45:00*1.29502*1.2948*1.29524*1.29442
05/31/2011 19:50:00*1.2948*1.29513*1.29519*1.29473
05/31/2011 19:55:00*1.29513*1.29493*1.29537*1.29462
05/31/2011 20:00:00*1.29493*1.2957*1.2958*1.29478
05/31/2011 20:05:00*1.2957*1.29496*1.2957*1.29496
05/31/2011 20:10:00*1.29496*1.295*1.2952*1.29481
05/31/2011 20:15:00*1.295*1.295*1.2952*1.29497
05/31/2011 20:20:00*1.295*1.2952*1.2952*1.29489
05/31/2011 20:25:00*1.2952*1.2957*1.29599*1.2952
05/31/2011 20:30:00*1.2957*1.29621*1.2963*1.2957
05/31/2011 20:35:00*1.29621*1.296*1.29651*1.29594
05/31/2011 20:40:00*1.296*1.29556*1.2961*1.29543
05/31/2011 20:45:00*1.29556*1.29529*1.29585*1.29529
05/31/2011 20:50:00*1.29529*1.29566*1.29566*1.29509
05/31/2011 20:55:00*1.29566*1.29668*1.29668*1.29566
05/31/2011 21:00:00*1.29668*1.2987*1.29953*1.29668
05/31/2011 21:05:00*1.2987*1.2992*1.2995*1.2986
05/31/2011 21:10:00*1.2992*1.29934*1.29987*1.29898
05/31/2011 21:15:00*1.29934*1.29985*1.29997*1.29934
05/31/2011 21:20:00*1.29985*1.3001*1.3001*1.29971
05/31/2011 21:25:00*1.3001*1.2995*1.3001*1.29917
05/31/2011 21:30:00*1.2995*1.29819*1.2995*1.29801
05/31/2011 21:35:00*1.29819*1.30262*1.30262*1.29819
05/31/2011 21:40:00*1.30262*1.30514*1.30548*1.30224
05/31/2011 21:45:00*1.30514*1.30627*1.30719*1.30514
05/31/2011 21:50:00*1.30627*1.30627*1.3064*1.30588
05/31/2011 21:55:00*1.30627*1.30698*1.30745*1.3062
05/31/2011 22:00:00*1.30698*1.30736*1.30741*1.30698
05/31/2011 22:05:00*1.30736*1.30701*1.30751*1.30696
05/31/2011 22:10:00*1.30701*1.30698*1.30721*1.30667
05/31/2011 22:15:00*1.30698*1.30719*1.30727*1.30686
05/31/2011 22:20:00*1.30719*1.30687*1.30726*1.30681
05/31/2011 22:25:00*1.30687*1.30701*1.30704*1.30665
05/31/2011 22:30:00*1.30701*1.30696*1.30714*1.30688
05/31/2011 22:35:00*1.30696*1.30618*1.30698*1.30618
05/31/2011 22:40:00*1.30618*1.30689*1.30689*1.30618
05/31/2011 22:45:00*1.30689*1.30666*1.3069*1.30659
05/31/2011 22:50:00*1.30666*1.30623*1.30667*1.30622
05/31/2011 22:55:00*1.30623*1.30615*1.30625*1.30602
05/31/2011 23:00:00*1.30615*1.30583*1.30617*1.30578
05/31/2011 23:05:00*1.30583*1.30577*1.30589*1.30567
05/31/2011 23:10:00*1.30577*1.30568*1.30587*1.30555
05/31/2011 23:15:00*1.30568*1.30551*1.30573*1.30538
05/31/2011 23:20:00*1.30551*1.30575*1.30575*1.30547
05/31/2011 23:25:00*1.30575*1.30572*1.30582*1.30559
05/31/2011 23:30:00*1.30572*1.3064*1.30641*1.30566
05/31/2011 23:35:00*1.3064*1.30651*1.3067*1.30635
05/31/2011 23:40:00*1.30651*1.3064*1.30672*1.30613
05/31/2011 23:45:00*1.3064*1.30637*1.30689*1.30604
05/31/2011 23:50:00*1.30637*1.30651*1.3066*1.30613
05/31/2011 23:55:00*1.30651*1.30663*1.30691*1.3065
06/01/2011 00:00:00*1.30663*1.30655*1.30677*1.30655
06/01/2011 00:05:00*1.30655*1.30688*1.3069*1.30655
06/01/2011 00:10:00*1.30688*1.3071*1.30722*1.30664
06/01/2011 00:15:00*1.3071*1.3068*1.30727*1.30665
06/01/2011 00:20:00*1.3068*1.3071*1.3074*1.30665
06/01/2011 00:25:00*1.3071*1.30746*1.30757*1.3071
06/01/2011 00:30:00*1.30746*1.30745*1.30772*1.30744
06/01/2011 00:35:00*1.30745*1.30753*1.30755*1.30723
06/01/2011 00:40:00*1.30753*1.30785*1.30789*1.30747
06/01/2011 00:45:00*1.30785*1.3075*1.30785*1.30743
06/01/2011 00:50:00*1.3075*1.30726*1.3075*1.30726
06/01/2011 00:55:00*1.30726*1.30698*1.30743*1.30698
06/01/2011 01:00:00*1.30698*1.3062*1.30698*1.30615
06/01/2011 01:05:00*1.3062*1.306*1.3062*1.30574
06/01/2011 01:10:00*1.306*1.30613*1.30618*1.30574
06/01/2011 01:15:00*1.30613*1.30611*1.30613*1.30567
06/01/2011 01:20:00*1.30611*1.30607*1.30626*1.30592
06/01/2011 01:25:00*1.30607*1.30647*1.3067*1.30607
06/01/2011 01:30:00*1.30647*1.30649*1.30668*1.30637
06/01/2011 01:35:00*1.30649*1.3064*1.30652*1.3064
06/01/2011 01:40:00*1.3064*1.30692*1.30692*1.30604
06/01/2011 01:45:00*1.30692*1.3071*1.30725*1.3068
06/01/2011 01:50:00*1.3071*1.30678*1.3071*1.30676
06/01/2011 01:55:00*1.30678*1.30695*1.3074*1.30675
06/01/2011 02:00:00*1.30695*1.30674*1.30706*1.30674
06/01/2011 02:05:00*1.30674*1.30591*1.30674*1.30591
06/01/2011 02:10:00*1.30591*1.30648*1.30648*1.30572
06/01/2011 02:15:00*1.30648*1.30571*1.30648*1.30571
06/01/2011 02:20:00*1.30571*1.30562*1.30571*1.30556
06/01/2011 02:25:00*1.30562*1.30557*1.30562*1.30525
06/01/2011 02:30:00*1.30557*1.30606*1.30606*1.30545
06/01/2011 02:35:00*1.30606*1.3055*1.30631*1.3055
06/01/2011 02:40:00*1.3055*1.30575*1.30575*1.3055
06/01/2011 02:45:00*1.30575*1.30397*1.30575*1.30397
06/01/2011 02:50:00*1.30397*1.30394*1.30428*1.30394
06/01/2011 02:55:00*1.30394*1.30426*1.30433*1.30394
06/01/2011 03:00:00*1.30426*1.30308*1.30439*1.30308
06/01/2011 03:05:00*1.30308*1.3032*1.30332*1.30308
06/01/2011 03:10:00*1.3032*1.30341*1.30357*1.3032
06/01/2011 03:15:00*1.30341*1.30406*1.30415*1.30341
06/01/2011 03:20:00*1.30406*1.30409*1.3041*1.30404
06/01/2011 03:25:00*1.30409*1.30328*1.30409*1.30314
06/01/2011 03:30:00*1.30328*1.30316*1.30332*1.30286
06/01/2011 03:35:00*1.30316*1.30352*1.30359*1.30316
06/01/2011 03:40:00*1.30352*1.3036*1.30387*1.30348
06/01/2011 03:45:00*1.3036*1.30336*1.3037*1.30336
06/01/2011 03:50:00*1.30336*1.30353*1.30353*1.30323
06/01/2011 03:55:00*1.30353*1.30335*1.30353*1.30335
06/01/2011 04:00:00*1.30335*1.3038*1.3038*1.30322
06/01/2011 04:05:00*1.3038*1.30339*1.3038*1.30311
06/01/2011 04:10:00*1.30339*1.30285*1.30339*1.30285
06/01/2011 04:15:00*1.30285*1.30238*1.30285*1.30238
06/01/2011 04:20:00*1.30238*1.30171*1.30238*1.30169
06/01/2011 04:25:00*1.30171*1.3024*1.3024*1.30127
06/01/2011 04:30:00*1.3024*1.30243*1.30243*1.30233
06/01/2011 04:35:00*1.30243*1.30238*1.30243*1.30215
06/01/2011 04:40:00*1.30238*1.30283*1.30283*1.30238
06/01/2011 04:45:00*1.30283*1.3027*1.30283*1.3025
06/01/2011 04:50:00*1.3027*1.30284*1.30309*1.30253
06/01/2011 04:55:00*1.30284*1.3034*1.3034*1.30284
06/01/2011 05:00:00*1.3034*1.30193*1.3034*1.30193
06/01/2011 05:05:00*1.30193*1.30228*1.30239*1.30193
06/01/2011 05:10:00*1.30228*1.30216*1.30228*1.30208
06/01/2011 05:15:00*1.30216*1.30234*1.30234*1.30177
06/01/2011 05:20:00*1.30234*1.30231*1.30234*1.30209
06/01/2011 05:25:00*1.30231*1.30256*1.30264*1.30231
06/01/2011 05:30:00*1.30256*1.30252*1.30274*1.30251
06/01/2011 05:35:00*1.30252*1.3027*1.3027*1.30246
06/01/2011 05:40:00*1.3027*1.30242*1.30283*1.30242
06/01/2011 05:45:00*1.30242*1.30288*1.30288*1.30242
06/01/2011 05:50:00*1.30288*1.30289*1.30289*1.30254
06/01/2011 05:55:00*1.30289*1.3039*1.30424*1.30289
06/01/2011 06:00:00*1.3039*1.30404*1.3042*1.30387
06/01/2011 06:05:00*1.30404*1.30324*1.30422*1.30324
06/01/2011 06:10:00*1.30324*1.3035*1.30379*1.30324
06/01/2011 06:15:00*1.3035*1.30332*1.30362*1.3033
06/01/2011 06:20:00*1.30332*1.30363*1.3037*1.30322
06/01/2011 06:25:00*1.30363*1.30363*1.30363*1.30363
06/01/2011 06:30:00*1.30363*1.30391*1.30396*1.30363
06/01/2011 06:35:00*1.30391*1.30379*1.30391*1.30365
06/01/2011 06:40:00*1.30379*1.30314*1.30379*1.30314
06/01/2011 06:45:00*1.30314*1.30302*1.3032*1.30297
06/01/2011 06:50:00*1.30302*1.30399*1.30407*1.30302
06/01/2011 06:55:00*1.30399*1.30406*1.30416*1.30398
06/01/2011 07:00:00*1.30406*1.30346*1.30406*1.30343
06/01/2011 07:05:00*1.30346*1.30417*1.30418*1.30346
06/01/2011 07:10:00*1.30417*1.30411*1.3043*1.3041
06/01/2011 07:15:00*1.30411*1.30417*1.30422*1.30411
06/01/2011 07:20:00*1.30417*1.30444*1.30455*1.30417
06/01/2011 07:25:00*1.30444*1.30443*1.30447*1.30431
06/01/2011 07:30:00*1.30443*1.30453*1.30491*1.30443
06/01/2011 07:35:00*1.30453*1.30444*1.30463*1.30438
06/01/2011 07:40:00*1.30444*1.30476*1.3048*1.30444
06/01/2011 07:45:00*1.30476*1.30391*1.30476*1.30383
06/01/2011 07:50:00*1.30391*1.30312*1.30391*1.30312
06/01/2011 07:55:00*1.30312*1.30337*1.30338*1.30306
06/01/2011 08:00:00*1.30337*1.3035*1.30367*1.30337
06/01/2011 08:05:00*1.3035*1.30361*1.30361*1.30313
06/01/2011 08:10:00*1.30361*1.30401*1.30401*1.30349
06/01/2011 08:15:00*1.30401*1.30477*1.3048*1.30401
06/01/2011 08:20:00*1.30477*1.30293*1.30477*1.30293
06/01/2011 08:25:00*1.30293*1.30324*1.30324*1.30293
06/01/2011 08:30:00*1.30324*1.30304*1.30324*1.30272
06/01/2011 08:35:00*1.30304*1.303*1.30304*1.303
06/01/2011 08:40:00*1.303*1.30311*1.3033*1.3028
06/01/2011 08:45:00*1.30311*1.30357*1.30357*1.30311
06/01/2011 08:50:00*1.30357*1.3035*1.30357*1.30297
06/01/2011 08:55:00*1.3035*1.30346*1.3035*1.30313
06/01/2011 09:00:00*1.30346*1.30346*1.30346*1.30346
06/01/2011 09:05:00*1.30346*1.30394*1.30394*1.30346
06/01/2011 09:10:00*1.30394*1.30302*1.30394*1.30302
06/01/2011 09:15:00*1.30302*1.30302*1.30302*1.30302
06/01/2011 09:20:00*1.30302*1.30302*1.30335*1.30302
06/01/2011 09:25:00*1.30302*1.30285*1.30302*1.30266
06/01/2011 09:30:00*1.30285*1.30282*1.30304*1.30266
06/01/2011 09:35:00*1.30282*1.30267*1.30282*1.3026
06/01/2011 09:40:00*1.30267*1.30253*1.30267*1.30253
06/01/2011 09:45:00*1.30253*1.30256*1.30256*1.30253
06/01/2011 09:50:00*1.30256*1.30266*1.30266*1.30256
06/01/2011 09:55:00*1.30266*1.30273*1.30273*1.30249
06/01/2011 10:00:00*1.30273*1.30243*1.30273*1.30243
06/01/2011 10:05:00*1.30243*1.30191*1.30243*1.30156
06/01/2011 10:10:00*1.30191*1.30191*1.30191*1.30191
06/01/2011 10:15:00*1.30191*1.3033*1.30399*1.30191
06/01/2011 10:20:00*1.3033*1.3032*1.3033*1.30304
06/01/2011 10:25:00*1.3032*1.303*1.30333*1.30294
06/01/2011 10:30:00*1.303*1.30333*1.30341*1.303
06/01/2011 10:35:00*1.30333*1.30317*1.30333*1.30311
06/01/2011 10:40:00*1.30317*1.30252*1.30317*1.30252
06/01/2011 10:45:00*1.30252*1.30222*1.30254*1.30222
06/01/2011 10:50:00*1.30222*1.30222*1.30222*1.30222
06/01/2011 10:55:00*1.30222*1.30172*1.30222*1.30172
06/01/2011 11:00:00*1.30172*1.30184*1.30203*1.30172
06/01/2011 11:05:00*1.30184*1.30162*1.30184*1.30138
06/01/2011 11:10:00*1.30162*1.30093*1.30162*1.3009
06/01/2011 11:15:00*1.30093*1.30093*1.30093*1.30093
06/01/2011 11:20:00*1.30093*1.3007*1.30093*1.3007
06/01/2011 11:25:00*1.3007*1.3005*1.3007*1.30019
06/01/2011 11:30:00*1.3005*1.30056*1.3006*1.3005
06/01/2011 11:35:00*1.30056*1.30065*1.30104*1.30056
06/01/2011 11:40:00*1.30065*1.3015*1.3015*1.30056
06/01/2011 11:45:00*1.3015*1.3017*1.30182*1.3015
06/01/2011 11:50:00*1.3017*1.3017*1.30178*1.30166
06/01/2011 11:55:00*1.3017*1.30215*1.30226*1.3017
06/01/2011 12:00:00*1.30215*1.30257*1.30257*1.30215
06/01/2011 12:05:00*1.30257*1.30239*1.30289*1.30239
06/01/2011 12:10:00*1.30239*1.30189*1.30239*1.30186
06/01/2011 12:15:00*1.30189*1.30117*1.30189*1.30117
06/01/2011 12:20:00*1.30117*1.30091*1.30195*1.30091
06/01/2011 12:25:00*1.30091*1.30114*1.30114*1.3009
06/01/2011 12:30:00*1.30114*1.30167*1.30167*1.30114
06/01/2011 12:35:00*1.30167*1.30166*1.30194*1.30156
06/01/2011 12:40:00*1.30166*1.30206*1.30209*1.30166
06/01/2011 12:45:00*1.30206*1.30164*1.30208*1.3015
06/01/2011 12:50:00*1.30164*1.3006*1.30164*1.3005
06/01/2011 12:55:00*1.3006*1.30043*1.30091*1.30017
06/01/2011 13:00:00*1.30043*1.30042*1.30043*1.2999
06/01/2011 13:05:00*1.30042*1.30034*1.30067*1.3003
06/01/2011 13:10:00*1.30034*1.30047*1.30056*1.3003
06/01/2011 13:15:00*1.30047*1.30055*1.3009*1.30047
06/01/2011 13:20:00*1.30055*1.29975*1.30055*1.29975
06/01/2011 13:25:00*1.29975*1.29987*1.2999*1.29958
06/01/2011 13:30:00*1.29987*1.29978*1.30013*1.29978
06/01/2011 13:35:00*1.29978*1.30016*1.30029*1.29978
06/01/2011 13:40:00*1.30016*1.30022*1.30022*1.30004
06/01/2011 13:45:00*1.30022*1.30011*1.30022*1.30001
06/01/2011 13:50:00*1.30011*1.30019*1.30019*1.29993
06/01/2011 13:55:00*1.30019*1.30002*1.3006*1.30002
06/01/2011 14:00:00*1.30002*1.30038*1.30038*1.30002
06/01/2011 14:05:00*1.30038*1.30053*1.30059*1.30038
06/01/2011 14:10:00*1.30053*1.30036*1.30056*1.30028
06/01/2011 14:15:00*1.30036*1.30043*1.3007*1.30036
06/01/2011 14:20:00*1.30043*1.30088*1.30089*1.30032
06/01/2011 14:25:00*1.30088*1.30037*1.30088*1.30008
06/01/2011 14:30:00*1.30037*1.30018*1.30068*1.30018
06/01/2011 14:35:00*1.30018*1.3001*1.30031*1.29994
06/01/2011 14:40:00*1.3001*1.30053*1.30053*1.29987
06/01/2011 14:45:00*1.30053*1.30065*1.3007*1.30035
06/01/2011 14:50:00*1.30065*1.30146*1.30146*1.30059
06/01/2011 14:55:00*1.30146*1.30141*1.30146*1.3012
06/01/2011 15:00:00*1.30141*1.30162*1.30162*1.30127
06/01/2011 15:05:00*1.30162*1.30154*1.30217*1.30154
06/01/2011 15:10:00*1.30154*1.30148*1.3016*1.30138
06/01/2011 15:15:00*1.30148*1.30104*1.30164*1.30095
06/01/2011 15:20:00*1.30104*1.30147*1.30149*1.30076
06/01/2011 15:25:00*1.30147*1.30085*1.30157*1.30073
06/01/2011 15:30:00*1.30085*1.301*1.30102*1.30064
06/01/2011 15:35:00*1.301*1.30063*1.3011*1.30057
06/01/2011 15:40:00*1.30063*1.30014*1.30064*1.30013
06/01/2011 15:45:00*1.30014*1.29995*1.30035*1.29983
06/01/2011 15:50:00*1.29995*1.2996*1.3*1.29956
06/01/2011 15:55:00*1.2996*1.3004*1.3004*1.2995
06/01/2011 16:00:00*1.3004*1.30011*1.30055*1.29982
06/01/2011 16:05:00*1.30011*1.301*1.30168*1.30011
06/01/2011 16:10:00*1.301*1.30164*1.30164*1.301
06/01/2011 16:15:00*1.30164*1.30152*1.30215*1.30148
06/01/2011 16:20:00*1.30152*1.30269*1.3032*1.30152
06/01/2011 16:25:00*1.30269*1.30236*1.30282*1.30092
06/01/2011 16:30:00*1.30236*1.30246*1.30249*1.3019
06/01/2011 16:35:00*1.30246*1.30229*1.30246*1.30196
06/01/2011 16:40:00*1.30229*1.30263*1.30263*1.30188
06/01/2011 16:45:00*1.30263*1.30253*1.30263*1.30203
06/01/2011 16:50:00*1.30253*1.30279*1.30295*1.30248
06/01/2011 16:55:00*1.30279*1.30248*1.30282*1.30221
06/01/2011 17:00:00*1.30248*1.3015*1.3026*1.3015
