05/30/2011 17:05:00*1.309*1.30873*1.309*1.3086
05/30/2011 17:10:00*1.30873*1.3089*1.30918*1.30832
05/30/2011 17:15:00*1.3089*1.30829*1.30906*1.3079
05/30/2011 17:20:00*1.30829*1.3088*1.3089*1.30829
05/30/2011 17:25:00*1.3088*1.30863*1.3088*1.30863
05/30/2011 17:30:00*1.30863*1.30877*1.3089*1.30863
05/30/2011 17:35:00*1.30877*1.309*1.3094*1.30877
05/30/2011 17:40:00*1.309*1.309*1.3091*1.30878
05/30/2011 17:45:00*1.309*1.30892*1.309*1.3084
05/30/2011 17:50:00*1.30892*1.3087*1.30905*1.30809
05/30/2011 17:55:00*1.3087*1.30875*1.30875*1.3087
05/30/2011 18:00:00*1.30875*1.30875*1.30875*1.30845
05/30/2011 18:05:00*1.30875*1.30793*1.309*1.3077
05/30/2011 18:10:00*1.30793*1.30792*1.30857*1.30787
05/30/2011 18:15:00*1.30792*1.30793*1.30825*1.30792
05/30/2011 18:20:00*1.30793*1.30773*1.30805*1.30773
05/30/2011 18:25:00*1.30773*1.30752*1.30773*1.30722
05/30/2011 18:30:00*1.30752*1.30755*1.30781*1.30733
05/30/2011 18:35:00*1.30755*1.308*1.308*1.3075
05/30/2011 18:40:00*1.308*1.3078*1.3083*1.3078
05/30/2011 18:45:00*1.3078*1.30791*1.30806*1.30756
05/30/2011 18:50:00*1.30791*1.30775*1.308*1.30725
05/30/2011 18:55:00*1.30775*1.30748*1.30782*1.3074
05/30/2011 19:00:00*1.30748*1.30736*1.3078*1.30696
05/30/2011 19:05:00*1.30736*1.30793*1.30798*1.30736
05/30/2011 19:10:00*1.30793*1.30772*1.30793*1.30761
05/30/2011 19:15:00*1.30772*1.3081*1.3082*1.30759
05/30/2011 19:20:00*1.3081*1.30802*1.30835*1.30769
05/30/2011 19:25:00*1.30802*1.30802*1.30834*1.30794
05/30/2011 19:30:00*1.30802*1.30851*1.3088*1.30802
05/30/2011 19:35:00*1.30851*1.30837*1.30866*1.30821
05/30/2011 19:40:00*1.30837*1.3085*1.3085*1.30831
05/30/2011 19:45:00*1.3085*1.3086*1.30867*1.3084
05/30/2011 19:50:00*1.3086*1.3089*1.30904*1.30828
05/30/2011 19:55:00*1.3089*1.30893*1.30893*1.3088
05/30/2011 20:00:00*1.30893*1.30846*1.30918*1.30844
05/30/2011 20:05:00*1.30846*1.30802*1.3089*1.30802
05/30/2011 20:10:00*1.30802*1.3079*1.3082*1.30778
05/30/2011 20:15:00*1.3079*1.3077*1.3081*1.30756
05/30/2011 20:20:00*1.3077*1.30695*1.3077*1.30695
05/30/2011 20:25:00*1.30695*1.30673*1.30742*1.3067
05/30/2011 20:30:00*1.30673*1.30746*1.3075*1.30673
05/30/2011 20:35:00*1.30746*1.30735*1.308*1.3071
05/30/2011 20:40:00*1.30735*1.30788*1.30821*1.30728
05/30/2011 20:45:00*1.30788*1.30743*1.30788*1.30737
05/30/2011 20:50:00*1.30743*1.30692*1.30748*1.3068
05/30/2011 20:55:00*1.30692*1.308*1.308*1.30692
05/30/2011 21:00:00*1.308*1.3053*1.308*1.30467
05/30/2011 21:05:00*1.3053*1.30482*1.3053*1.3043
05/30/2011 21:10:00*1.30482*1.30485*1.30566*1.30473
05/30/2011 21:15:00*1.30485*1.3045*1.30578*1.3045
05/30/2011 21:20:00*1.3045*1.30344*1.3045*1.30194
05/30/2011 21:25:00*1.30344*1.30294*1.30344*1.30274
05/30/2011 21:30:00*1.30294*1.3019*1.30294*1.3019
05/30/2011 21:35:00*1.3019*1.30081*1.3024*1.30056
05/30/2011 21:40:00*1.30081*1.3008*1.30088*1.3005
05/30/2011 21:45:00*1.3008*1.29986*1.3009*1.2997
05/30/2011 21:50:00*1.29986*1.3003*1.3003*1.29943
05/30/2011 21:55:00*1.3003*1.30077*1.30099*1.3003
05/30/2011 22:00:00*1.30077*1.30187*1.30187*1.30077
05/30/2011 22:05:00*1.30187*1.3015*1.30187*1.30148
05/30/2011 22:10:00*1.3015*1.30073*1.30169*1.30073
05/30/2011 22:15:00*1.30073*1.30186*1.30186*1.30073
05/30/2011 22:20:00*1.30186*1.30205*1.30216*1.30151
05/30/2011 22:25:00*1.30205*1.30169*1.30205*1.30169
05/30/2011 22:30:00*1.30169*1.30086*1.30169*1.30077
05/30/2011 22:35:00*1.30086*1.30111*1.3012*1.30079
05/30/2011 22:40:00*1.30111*1.30147*1.30147*1.30096
05/30/2011 22:45:00*1.30147*1.29981*1.30147*1.29981
05/30/2011 22:50:00*1.29981*1.30056*1.3006*1.29981
05/30/2011 22:55:00*1.30056*1.30001*1.30056*1.30001
05/30/2011 23:00:00*1.30001*1.30063*1.30064*1.30001
05/30/2011 23:05:00*1.30063*1.30039*1.30063*1.30016
05/30/2011 23:10:00*1.30039*1.30025*1.30045*1.30023
05/30/2011 23:15:00*1.30025*1.30065*1.30075*1.30025
05/30/2011 23:20:00*1.30065*1.30108*1.30121*1.30055
05/30/2011 23:25:00*1.30108*1.30078*1.3013*1.3007
05/30/2011 23:30:00*1.30078*1.3004*1.301*1.3004
05/30/2011 23:35:00*1.3004*1.3005*1.3006*1.3002
05/30/2011 23:40:00*1.3005*1.30099*1.301*1.30045
05/30/2011 23:45:00*1.30099*1.3008*1.30117*1.3008
05/30/2011 23:50:00*1.3008*1.3003*1.3008*1.3001
05/30/2011 23:55:00*1.3003*1.29978*1.30031*1.29978
05/31/2011 00:00:00*1.29978*1.29963*1.30007*1.29944
05/31/2011 00:05:00*1.29963*1.29922*1.29972*1.29922
05/31/2011 00:10:00*1.29922*1.29871*1.2993*1.29871
05/31/2011 00:15:00*1.29871*1.29807*1.29876*1.2979
05/31/2011 00:20:00*1.29807*1.29836*1.29861*1.29801
05/31/2011 00:25:00*1.29836*1.29771*1.29841*1.29764
05/31/2011 00:30:00*1.29771*1.29828*1.29851*1.29771
05/31/2011 00:35:00*1.29828*1.29851*1.29851*1.29782
05/31/2011 00:40:00*1.29851*1.2994*1.29941*1.29839
05/31/2011 00:45:00*1.2994*1.2998*1.3002*1.2994
05/31/2011 00:50:00*1.2998*1.29946*1.29995*1.29946
05/31/2011 00:55:00*1.29946*1.29937*1.29971*1.29937
05/31/2011 01:00:00*1.29937*1.29922*1.29938*1.29896
05/31/2011 01:05:00*1.29922*1.2994*1.29953*1.2988
05/31/2011 01:10:00*1.2994*1.29899*1.2994*1.29873
05/31/2011 01:15:00*1.29899*1.29893*1.29922*1.29879
05/31/2011 01:20:00*1.29893*1.29879*1.29932*1.29879
05/31/2011 01:25:00*1.29879*1.29826*1.29882*1.29754
05/31/2011 01:30:00*1.29826*1.29782*1.29826*1.29675
05/31/2011 01:35:00*1.29782*1.29828*1.29836*1.29782
05/31/2011 01:40:00*1.29828*1.29819*1.2983*1.298
05/31/2011 01:45:00*1.29819*1.29807*1.29842*1.29802
05/31/2011 01:50:00*1.29807*1.29805*1.29829*1.29804
05/31/2011 01:55:00*1.29805*1.29808*1.29808*1.29785
05/31/2011 02:00:00*1.29808*1.29887*1.29894*1.29808
05/31/2011 02:05:00*1.29887*1.29916*1.29922*1.29887
05/31/2011 02:10:00*1.29916*1.2987*1.29926*1.2987
05/31/2011 02:15:00*1.2987*1.29914*1.29924*1.29854
05/31/2011 02:20:00*1.29914*1.29941*1.29948*1.29906
05/31/2011 02:25:00*1.29941*1.29894*1.2995*1.29894
05/31/2011 02:30:00*1.29894*1.29812*1.29894*1.29812
05/31/2011 02:35:00*1.29812*1.29683*1.29812*1.29677
05/31/2011 02:40:00*1.29683*1.29703*1.29722*1.29683
05/31/2011 02:45:00*1.29703*1.2969*1.29703*1.2964
05/31/2011 02:50:00*1.2969*1.29668*1.2969*1.29647
05/31/2011 02:55:00*1.29668*1.29736*1.29736*1.2966
05/31/2011 03:00:00*1.29736*1.29683*1.29761*1.29683
05/31/2011 03:05:00*1.29683*1.29702*1.2971*1.29683
05/31/2011 03:10:00*1.29702*1.29689*1.29702*1.29682
05/31/2011 03:15:00*1.29689*1.298*1.298*1.29689
05/31/2011 03:20:00*1.298*1.29833*1.29839*1.298
05/31/2011 03:25:00*1.29833*1.29791*1.29833*1.29791
05/31/2011 03:30:00*1.29791*1.29784*1.29791*1.29775
05/31/2011 03:35:00*1.29784*1.29699*1.29784*1.29699
05/31/2011 03:40:00*1.29699*1.29616*1.29699*1.29612
05/31/2011 03:45:00*1.29616*1.29645*1.29674*1.29615
05/31/2011 03:50:00*1.29645*1.29672*1.29672*1.29645
05/31/2011 03:55:00*1.29672*1.297*1.297*1.29665
05/31/2011 04:00:00*1.297*1.29757*1.29761*1.297
05/31/2011 04:05:00*1.29757*1.29791*1.29791*1.29755
05/31/2011 04:10:00*1.29791*1.29743*1.29791*1.29743
05/31/2011 04:15:00*1.29743*1.29784*1.29784*1.29743
05/31/2011 04:20:00*1.29784*1.29792*1.29813*1.29784
05/31/2011 04:25:00*1.29792*1.2979*1.29796*1.29786
05/31/2011 04:30:00*1.2979*1.29841*1.29844*1.2979
05/31/2011 04:35:00*1.29841*1.29769*1.29848*1.29769
05/31/2011 04:40:00*1.29769*1.2968*1.29778*1.2968
05/31/2011 04:45:00*1.2968*1.29705*1.29705*1.2968
05/31/2011 04:50:00*1.29705*1.2971*1.29711*1.29687
05/31/2011 04:55:00*1.2971*1.29691*1.29711*1.29691
05/31/2011 05:00:00*1.29691*1.29693*1.29699*1.29691
05/31/2011 05:05:00*1.29693*1.29603*1.29693*1.29603
05/31/2011 05:10:00*1.29603*1.29591*1.29606*1.29591
05/31/2011 05:15:00*1.29591*1.29521*1.29602*1.29515
05/31/2011 05:20:00*1.29521*1.29533*1.29537*1.29518
05/31/2011 05:25:00*1.29533*1.2953*1.2954*1.29522
05/31/2011 05:30:00*1.2953*1.29487*1.2953*1.29487
05/31/2011 05:35:00*1.29487*1.29507*1.29524*1.29487
05/31/2011 05:40:00*1.29507*1.29519*1.29557*1.29504
05/31/2011 05:45:00*1.29519*1.29509*1.29519*1.295
05/31/2011 05:50:00*1.29509*1.29507*1.2953*1.29505
05/31/2011 05:55:00*1.29507*1.29543*1.29543*1.29482
05/31/2011 06:00:00*1.29543*1.29561*1.29562*1.29543
05/31/2011 06:05:00*1.29561*1.2951*1.29561*1.29499
05/31/2011 06:10:00*1.2951*1.2951*1.2951*1.29472
05/31/2011 06:15:00*1.2951*1.2953*1.29543*1.2951
05/31/2011 06:20:00*1.2953*1.29575*1.29584*1.29522
05/31/2011 06:25:00*1.29575*1.29537*1.29581*1.29537
05/31/2011 06:30:00*1.29537*1.2952*1.29544*1.29519
05/31/2011 06:35:00*1.2952*1.29582*1.29582*1.2952
05/31/2011 06:40:00*1.29582*1.29522*1.29582*1.29522
05/31/2011 06:45:00*1.29522*1.29496*1.29522*1.2948
05/31/2011 06:50:00*1.29496*1.29492*1.29516*1.29489
05/31/2011 06:55:00*1.29492*1.29487*1.29492*1.29458
05/31/2011 07:00:00*1.29487*1.2955*1.2955*1.29474
05/31/2011 07:05:00*1.2955*1.29592*1.29594*1.2955
05/31/2011 07:10:00*1.29592*1.29609*1.29618*1.29588
05/31/2011 07:15:00*1.29609*1.29624*1.2964*1.29609
05/31/2011 07:20:00*1.29624*1.2957*1.29624*1.2957
05/31/2011 07:25:00*1.2957*1.29569*1.29587*1.2956
05/31/2011 07:30:00*1.29569*1.2956*1.29571*1.29544
05/31/2011 07:35:00*1.2956*1.29558*1.29573*1.29555
05/31/2011 07:40:00*1.29558*1.2952*1.29558*1.2952
05/31/2011 07:45:00*1.2952*1.29516*1.2952*1.29516
05/31/2011 07:50:00*1.29516*1.29563*1.2958*1.29516
05/31/2011 07:55:00*1.29563*1.2956*1.29563*1.29555
05/31/2011 08:00:00*1.2956*1.29563*1.29563*1.2953
05/31/2011 08:05:00*1.29563*1.29584*1.296*1.29563
05/31/2011 08:10:00*1.29584*1.29629*1.29629*1.29584
05/31/2011 08:15:00*1.29629*1.29515*1.29629*1.29515
05/31/2011 08:20:00*1.29515*1.29499*1.29524*1.29468
05/31/2011 08:25:00*1.29499*1.29429*1.29499*1.29427
05/31/2011 08:30:00*1.29429*1.2944*1.29448*1.29429
05/31/2011 08:35:00*1.2944*1.29456*1.29464*1.29433
05/31/2011 08:40:00*1.29456*1.2954*1.2954*1.29456
05/31/2011 08:45:00*1.2954*1.29554*1.2956*1.2954
05/31/2011 08:50:00*1.29554*1.29552*1.29565*1.29543
05/31/2011 08:55:00*1.29552*1.29511*1.29566*1.29511
05/31/2011 09:00:00*1.29511*1.29472*1.29511*1.29472
05/31/2011 09:05:00*1.29472*1.29429*1.29472*1.2939
05/31/2011 09:10:00*1.29429*1.2944*1.29441*1.29429
05/31/2011 09:15:00*1.2944*1.2947*1.29484*1.2944
05/31/2011 09:20:00*1.2947*1.29431*1.2947*1.29423
05/31/2011 09:25:00*1.29431*1.29471*1.29471*1.29431
05/31/2011 09:30:00*1.29471*1.29537*1.29537*1.29471
05/31/2011 09:35:00*1.29537*1.29537*1.29537*1.29537
05/31/2011 09:40:00*1.29537*1.29475*1.29537*1.29474
05/31/2011 09:45:00*1.29475*1.29488*1.29493*1.29475
05/31/2011 09:50:00*1.29488*1.29472*1.29488*1.2946
05/31/2011 09:55:00*1.29472*1.29478*1.29506*1.29472
05/31/2011 10:00:00*1.29478*1.29455*1.29478*1.29437
05/31/2011 10:05:00*1.29455*1.29481*1.29481*1.29431
05/31/2011 10:10:00*1.29481*1.29468*1.29481*1.29461
05/31/2011 10:15:00*1.29468*1.29472*1.29497*1.29441
05/31/2011 10:20:00*1.29472*1.29515*1.29515*1.29472
05/31/2011 10:25:00*1.29515*1.29515*1.29515*1.29515
05/31/2011 10:30:00*1.29515*1.2957*1.29579*1.29515
05/31/2011 10:35:00*1.2957*1.29553*1.29592*1.29553
05/31/2011 10:40:00*1.29553*1.29533*1.29553*1.29507
05/31/2011 10:45:00*1.29533*1.29486*1.29533*1.29486
05/31/2011 10:50:00*1.29486*1.29482*1.29489*1.29454
05/31/2011 10:55:00*1.29482*1.2952*1.2952*1.29482
05/31/2011 11:00:00*1.2952*1.2959*1.2962*1.29518
05/31/2011 11:05:00*1.2959*1.29482*1.2959*1.29432
05/31/2011 11:10:00*1.29482*1.29514*1.29514*1.29482
05/31/2011 11:15:00*1.29514*1.29527*1.29564*1.29514
05/31/2011 11:20:00*1.29527*1.295*1.2953*1.295
05/31/2011 11:25:00*1.295*1.29454*1.295*1.29454
05/31/2011 11:30:00*1.29454*1.2945*1.29454*1.29428
05/31/2011 11:35:00*1.2945*1.29547*1.29547*1.2945
05/31/2011 11:40:00*1.29547*1.2955*1.29584*1.29547
05/31/2011 11:45:00*1.2955*1.29575*1.29575*1.2955
05/31/2011 11:50:00*1.29575*1.29546*1.29577*1.29546
05/31/2011 11:55:00*1.29546*1.29526*1.29546*1.29494
05/31/2011 12:00:00*1.29526*1.2952*1.29526*1.29503
05/31/2011 12:05:00*1.2952*1.29467*1.2952*1.2946
05/31/2011 12:10:00*1.29467*1.29443*1.29486*1.29443
05/31/2011 12:15:00*1.29443*1.29423*1.29449*1.29423
05/31/2011 12:20:00*1.29423*1.29412*1.29441*1.29406
05/31/2011 12:25:00*1.29412*1.29448*1.2946*1.29408
05/31/2011 12:30:00*1.29448*1.29426*1.2947*1.29426
05/31/2011 12:35:00*1.29426*1.2943*1.2945*1.29421
05/31/2011 12:40:00*1.2943*1.2942*1.29442*1.2942
05/31/2011 12:45:00*1.2942*1.29446*1.2945*1.29413
05/31/2011 12:50:00*1.29446*1.29495*1.29495*1.29438
05/31/2011 12:55:00*1.29495*1.29531*1.29534*1.29474
05/31/2011 13:00:00*1.29531*1.2952*1.29538*1.29507
05/31/2011 13:05:00*1.2952*1.29524*1.29537*1.2951
05/31/2011 13:10:00*1.29524*1.29509*1.29524*1.29507
05/31/2011 13:15:00*1.29509*1.2952*1.29525*1.29503
05/31/2011 13:20:00*1.2952*1.29502*1.29522*1.2949
05/31/2011 13:25:00*1.29502*1.29481*1.29513*1.29476
05/31/2011 13:30:00*1.29481*1.29537*1.29537*1.29481
05/31/2011 13:35:00*1.29537*1.29554*1.29561*1.29537
05/31/2011 13:40:00*1.29554*1.29541*1.2957*1.29536
05/31/2011 13:45:00*1.29541*1.29465*1.29541*1.29465
05/31/2011 13:50:00*1.29465*1.29475*1.29487*1.29465
05/31/2011 13:55:00*1.29475*1.2951*1.29515*1.29475
05/31/2011 14:00:00*1.2951*1.29479*1.29514*1.29479
05/31/2011 14:05:00*1.29479*1.29444*1.29479*1.29444
05/31/2011 14:10:00*1.29444*1.2948*1.2948*1.29444
05/31/2011 14:15:00*1.2948*1.29473*1.2949*1.2946
05/31/2011 14:20:00*1.29473*1.29447*1.29473*1.29447
05/31/2011 14:25:00*1.29447*1.29522*1.29522*1.29441
05/31/2011 14:30:00*1.29522*1.2952*1.2954*1.2951
05/31/2011 14:35:00*1.2952*1.29538*1.2954*1.29518
05/31/2011 14:40:00*1.29538*1.2953*1.29548*1.2953
05/31/2011 14:45:00*1.2953*1.29515*1.29541*1.29515
05/31/2011 14:50:00*1.29515*1.29466*1.29515*1.29456
05/31/2011 14:55:00*1.29466*1.29488*1.295*1.29466
05/31/2011 15:00:00*1.29488*1.29521*1.29521*1.29476
05/31/2011 15:05:00*1.29521*1.29469*1.29521*1.29457
05/31/2011 15:10:00*1.29469*1.29488*1.29488*1.2946
05/31/2011 15:15:00*1.29488*1.29465*1.295*1.29461
05/31/2011 15:20:00*1.29465*1.29472*1.29508*1.29453
05/31/2011 15:25:00*1.29472*1.29486*1.29486*1.29468
05/31/2011 15:30:00*1.29486*1.29505*1.29505*1.29461
05/31/2011 15:35:00*1.29505*1.29513*1.29538*1.29497
05/31/2011 15:40:00*1.29513*1.29522*1.29552*1.29498
05/31/2011 15:45:00*1.29522*1.29449*1.29549*1.29441
05/31/2011 15:50:00*1.29449*1.29488*1.29493*1.29434
05/31/2011 15:55:00*1.29488*1.29476*1.29539*1.29465
05/31/2011 16:00:00*1.29476*1.29441*1.29493*1.2937
05/31/2011 16:05:00*1.29441*1.29369*1.29441*1.29363
05/31/2011 16:10:00*1.29369*1.293*1.29419*1.293
05/31/2011 16:15:00*1.293*1.29317*1.2935*1.293
05/31/2011 16:20:00*1.29317*1.29355*1.29358*1.29263
05/31/2011 16:25:00*1.29355*1.29334*1.29385*1.29327
05/31/2011 16:30:00*1.29334*1.29373*1.29376*1.29323
05/31/2011 16:35:00*1.29373*1.29387*1.29395*1.2936
05/31/2011 16:40:00*1.29387*1.29427*1.29451*1.29374
05/31/2011 16:45:00*1.29427*1.29473*1.29488*1.29404
05/31/2011 16:50:00*1.29473*1.29443*1.29548*1.2944
05/31/2011 16:55:00*1.29443*1.295*1.29505*1.29443
05/31/2011 17:00:00*1.295*1.29467*1.2953*1.2946
