05/29/2011 17:05:00*1.3079*1.3092*1.3092*1.3079
05/29/2011 17:10:00*1.3092*1.30927*1.30927*1.3084
05/29/2011 17:15:00*1.30927*1.30908*1.3095*1.30877
05/29/2011 17:20:00*1.30908*1.30844*1.30908*1.3082
05/29/2011 17:25:00*1.30844*1.3087*1.3087*1.30766
05/29/2011 17:30:00*1.3087*1.30883*1.30883*1.30851
05/29/2011 17:35:00*1.30883*1.30845*1.30883*1.30845
05/29/2011 17:40:00*1.30845*1.30766*1.30845*1.30756
05/29/2011 17:45:00*1.30766*1.30771*1.30771*1.30766
05/29/2011 17:50:00*1.30771*1.30822*1.30822*1.30747
05/29/2011 17:55:00*1.30822*1.30844*1.30848*1.30811
05/29/2011 18:00:00*1.30844*1.30871*1.30888*1.30844
05/29/2011 18:05:00*1.30871*1.30771*1.30877*1.30751
05/29/2011 18:10:00*1.30771*1.30791*1.30803*1.30759
05/29/2011 18:15:00*1.30791*1.30783*1.30792*1.30694
05/29/2011 18:20:00*1.30783*1.30821*1.30822*1.30736
05/29/2011 18:25:00*1.30821*1.30837*1.3089*1.30821
05/29/2011 18:30:00*1.30837*1.30871*1.309*1.30769
05/29/2011 18:35:00*1.30871*1.30914*1.30924*1.30843
05/29/2011 18:40:00*1.30914*1.30933*1.30974*1.30852
05/29/2011 18:45:00*1.30933*1.30995*1.30995*1.30898
05/29/2011 18:50:00*1.30995*1.30746*1.30995*1.30716
05/29/2011 18:55:00*1.30746*1.30718*1.3081*1.30718
05/29/2011 19:00:00*1.30718*1.30771*1.30812*1.30718
05/29/2011 19:05:00*1.30771*1.30781*1.30817*1.30761
05/29/2011 19:10:00*1.30781*1.3082*1.30833*1.30781
05/29/2011 19:15:00*1.3082*1.30725*1.30882*1.30679
05/29/2011 19:20:00*1.30725*1.30619*1.30753*1.30608
05/29/2011 19:25:00*1.30619*1.30612*1.30626*1.30582
05/29/2011 19:30:00*1.30612*1.30644*1.30646*1.30607
05/29/2011 19:35:00*1.30644*1.30528*1.30644*1.30523
05/29/2011 19:40:00*1.30528*1.30567*1.30567*1.30527
05/29/2011 19:45:00*1.30567*1.30493*1.30577*1.30487
05/29/2011 19:50:00*1.30493*1.30247*1.30508*1.30242
05/29/2011 19:55:00*1.30247*1.30225*1.30255*1.30152
05/29/2011 20:00:00*1.30225*1.3027*1.30277*1.30205
05/29/2011 20:05:00*1.3027*1.30178*1.3027*1.30142
05/29/2011 20:10:00*1.30178*1.30233*1.30233*1.30149
05/29/2011 20:15:00*1.30233*1.302*1.30233*1.30167
05/29/2011 20:20:00*1.302*1.3025*1.30252*1.30194
05/29/2011 20:25:00*1.3025*1.3029*1.3029*1.30247
05/29/2011 20:30:00*1.3029*1.3028*1.3031*1.3027
05/29/2011 20:35:00*1.3028*1.3031*1.3032*1.3028
05/29/2011 20:40:00*1.3031*1.3034*1.3036*1.3031
05/29/2011 20:45:00*1.3034*1.3034*1.3035*1.30314
05/29/2011 20:50:00*1.3034*1.3031*1.3034*1.3031
05/29/2011 20:55:00*1.3031*1.3041*1.3041*1.3031
05/29/2011 21:00:00*1.3041*1.3039*1.3043*1.30363
05/29/2011 21:05:00*1.3039*1.30424*1.30424*1.3037
05/29/2011 21:10:00*1.30424*1.3055*1.30587*1.30424
05/29/2011 21:15:00*1.3055*1.30524*1.3056*1.30522
05/29/2011 21:20:00*1.30524*1.3056*1.30561*1.3051
05/29/2011 21:25:00*1.3056*1.30544*1.3059*1.3053
05/29/2011 21:30:00*1.30544*1.30543*1.3055*1.30518
05/29/2011 21:35:00*1.30543*1.3056*1.30576*1.30512
05/29/2011 21:40:00*1.3056*1.30533*1.30592*1.30528
05/29/2011 21:45:00*1.30533*1.30497*1.30564*1.30497
05/29/2011 21:50:00*1.30497*1.30479*1.30497*1.30436
05/29/2011 21:55:00*1.30479*1.30434*1.3051*1.30434
05/29/2011 22:00:00*1.30434*1.30438*1.30487*1.30434
05/29/2011 22:05:00*1.30438*1.30441*1.30465*1.30423
05/29/2011 22:10:00*1.30441*1.30481*1.30494*1.30438
05/29/2011 22:15:00*1.30481*1.30489*1.30545*1.30481
05/29/2011 22:20:00*1.30489*1.30528*1.30549*1.30489
05/29/2011 22:25:00*1.30528*1.30554*1.30609*1.30524
05/29/2011 22:30:00*1.30554*1.30595*1.30627*1.30554
05/29/2011 22:35:00*1.30595*1.30564*1.3062*1.30556
05/29/2011 22:40:00*1.30564*1.3061*1.3061*1.30553
05/29/2011 22:45:00*1.3061*1.30636*1.30642*1.30601
05/29/2011 22:50:00*1.30636*1.3066*1.30677*1.30636
05/29/2011 22:55:00*1.3066*1.30602*1.30688*1.30602
05/29/2011 23:00:00*1.30602*1.30627*1.3064*1.306
05/29/2011 23:05:00*1.30627*1.30656*1.30668*1.30617
05/29/2011 23:10:00*1.30656*1.30672*1.3068*1.30646
05/29/2011 23:15:00*1.30672*1.30697*1.30701*1.30649
05/29/2011 23:20:00*1.30697*1.3073*1.30738*1.30697
05/29/2011 23:25:00*1.3073*1.30724*1.3073*1.30694
05/29/2011 23:30:00*1.30724*1.30681*1.30724*1.30669
05/29/2011 23:35:00*1.30681*1.30664*1.30686*1.3065
05/29/2011 23:40:00*1.30664*1.30685*1.30698*1.30658
05/29/2011 23:45:00*1.30685*1.30669*1.30685*1.30657
05/29/2011 23:50:00*1.30669*1.30651*1.30669*1.30651
05/29/2011 23:55:00*1.30651*1.30698*1.30698*1.3065
05/30/2011 00:00:00*1.30698*1.30666*1.30698*1.30658
05/30/2011 00:05:00*1.30666*1.3075*1.30753*1.30666
05/30/2011 00:10:00*1.3075*1.30723*1.3075*1.30709
05/30/2011 00:15:00*1.30723*1.30707*1.30728*1.30698
05/30/2011 00:20:00*1.30707*1.30728*1.30728*1.30704
05/30/2011 00:25:00*1.30728*1.30697*1.30728*1.30697
05/30/2011 00:30:00*1.30697*1.30785*1.30814*1.30697
05/30/2011 00:35:00*1.30785*1.30728*1.30785*1.30712
05/30/2011 00:40:00*1.30728*1.30637*1.30734*1.30637
05/30/2011 00:45:00*1.30637*1.30649*1.30671*1.30636
05/30/2011 00:50:00*1.30649*1.30688*1.30696*1.30646
05/30/2011 00:55:00*1.30688*1.30721*1.30734*1.30679
05/30/2011 01:00:00*1.30721*1.30726*1.30767*1.30695
05/30/2011 01:05:00*1.30726*1.30732*1.30755*1.30717
05/30/2011 01:10:00*1.30732*1.30761*1.30761*1.3071
05/30/2011 01:15:00*1.30761*1.30707*1.30761*1.30681
05/30/2011 01:20:00*1.30707*1.30686*1.30707*1.30662
05/30/2011 01:25:00*1.30686*1.30643*1.30686*1.30607
05/30/2011 01:30:00*1.30643*1.30679*1.30679*1.30638
05/30/2011 01:35:00*1.30679*1.3065*1.30679*1.30627
05/30/2011 01:40:00*1.3065*1.3065*1.3066*1.30624
05/30/2011 01:45:00*1.3065*1.30614*1.3065*1.3058
05/30/2011 01:50:00*1.30614*1.3063*1.3063*1.30593
05/30/2011 01:55:00*1.3063*1.3063*1.3063*1.30593
05/30/2011 02:00:00*1.3063*1.3068*1.3068*1.3061
05/30/2011 02:05:00*1.3068*1.3063*1.3068*1.306
05/30/2011 02:10:00*1.3063*1.3066*1.3068*1.30624
05/30/2011 02:15:00*1.3066*1.3072*1.3072*1.3063
05/30/2011 02:20:00*1.3072*1.30742*1.3078*1.3071
05/30/2011 02:25:00*1.30742*1.3076*1.3078*1.3072
05/30/2011 02:30:00*1.3076*1.3079*1.3079*1.30744
05/30/2011 02:35:00*1.3079*1.3078*1.3081*1.3077
05/30/2011 02:40:00*1.3078*1.3073*1.30781*1.3072
05/30/2011 02:45:00*1.3073*1.3065*1.3074*1.30631
05/30/2011 02:50:00*1.3065*1.3069*1.3069*1.3064
05/30/2011 02:55:00*1.3069*1.3069*1.3071*1.3066
05/30/2011 03:00:00*1.3069*1.30648*1.3069*1.30588
05/30/2011 03:05:00*1.30648*1.3064*1.3067*1.3063
05/30/2011 03:10:00*1.3064*1.30816*1.30829*1.3064
05/30/2011 03:15:00*1.30816*1.30773*1.30877*1.30772
05/30/2011 03:20:00*1.30773*1.30773*1.30773*1.30671
05/30/2011 03:25:00*1.30773*1.30744*1.30773*1.3072
05/30/2011 03:30:00*1.30744*1.3076*1.3077*1.30742
05/30/2011 03:35:00*1.3076*1.30732*1.30782*1.30732
05/30/2011 03:40:00*1.30732*1.30723*1.3075*1.3072
05/30/2011 03:45:00*1.30723*1.30743*1.30743*1.30687
05/30/2011 03:50:00*1.30743*1.3071*1.30754*1.30703
05/30/2011 03:55:00*1.3071*1.3076*1.3076*1.30694
05/30/2011 04:00:00*1.3076*1.3077*1.3078*1.3075
05/30/2011 04:05:00*1.3077*1.30793*1.308*1.3075
05/30/2011 04:10:00*1.30793*1.3084*1.30851*1.30793
05/30/2011 04:15:00*1.3084*1.30839*1.3084*1.3081
05/30/2011 04:20:00*1.30839*1.30748*1.30839*1.30719
05/30/2011 04:25:00*1.30748*1.30785*1.30801*1.30719
05/30/2011 04:30:00*1.30785*1.30746*1.3079*1.30746
05/30/2011 04:35:00*1.30746*1.30749*1.30772*1.30742
05/30/2011 04:40:00*1.30749*1.30805*1.3081*1.30746
05/30/2011 04:45:00*1.30805*1.30806*1.30813*1.30763
05/30/2011 04:50:00*1.30806*1.30798*1.30842*1.30793
05/30/2011 04:55:00*1.30798*1.30813*1.30827*1.30797
05/30/2011 05:00:00*1.30813*1.30814*1.30824*1.30795
05/30/2011 05:05:00*1.30814*1.30853*1.30857*1.308
05/30/2011 05:10:00*1.30853*1.30837*1.30853*1.30802
05/30/2011 05:15:00*1.30837*1.30864*1.30868*1.30837
05/30/2011 05:20:00*1.30864*1.30881*1.30881*1.3086
05/30/2011 05:25:00*1.30881*1.30854*1.30899*1.30854
05/30/2011 05:30:00*1.30854*1.3084*1.30869*1.3084
05/30/2011 05:35:00*1.3084*1.30833*1.30863*1.3082
05/30/2011 05:40:00*1.30833*1.30784*1.30837*1.30781
05/30/2011 05:45:00*1.30784*1.30812*1.30827*1.30784
05/30/2011 05:50:00*1.30812*1.30786*1.30814*1.30779
05/30/2011 05:55:00*1.30786*1.30748*1.30797*1.30748
05/30/2011 06:00:00*1.30748*1.30768*1.3077*1.30745
05/30/2011 06:05:00*1.30768*1.30795*1.30796*1.30768
05/30/2011 06:10:00*1.30795*1.30767*1.30807*1.30767
05/30/2011 06:15:00*1.30767*1.30788*1.30806*1.30767
05/30/2011 06:20:00*1.30788*1.3078*1.30795*1.3077
05/30/2011 06:25:00*1.3078*1.3075*1.3079*1.3074
05/30/2011 06:30:00*1.3075*1.3076*1.3076*1.3075
05/30/2011 06:35:00*1.3076*1.3078*1.30787*1.3075
05/30/2011 06:40:00*1.3078*1.30811*1.3083*1.3077
05/30/2011 06:45:00*1.30811*1.30832*1.30834*1.3081
05/30/2011 06:50:00*1.30832*1.3083*1.3084*1.30826
05/30/2011 06:55:00*1.3083*1.30868*1.30868*1.3083
05/30/2011 07:00:00*1.30868*1.30869*1.30869*1.30829
05/30/2011 07:05:00*1.30869*1.3086*1.3089*1.3086
05/30/2011 07:10:00*1.3086*1.3079*1.3086*1.3079
05/30/2011 07:15:00*1.3079*1.30755*1.30797*1.30735
05/30/2011 07:20:00*1.30755*1.30784*1.30784*1.30718
05/30/2011 07:25:00*1.30784*1.30751*1.30784*1.3074
05/30/2011 07:30:00*1.30751*1.3074*1.3076*1.30727
05/30/2011 07:35:00*1.3074*1.30732*1.30763*1.3072
05/30/2011 07:40:00*1.30732*1.30741*1.30741*1.30724
05/30/2011 07:45:00*1.30741*1.30758*1.3076*1.30741
05/30/2011 07:50:00*1.30758*1.30733*1.30762*1.30716
05/30/2011 07:55:00*1.30733*1.30724*1.30751*1.30723
05/30/2011 08:00:00*1.30724*1.3073*1.3073*1.3072
05/30/2011 08:05:00*1.3073*1.307*1.3075*1.30681
05/30/2011 08:10:00*1.307*1.3073*1.3073*1.30692
05/30/2011 08:15:00*1.3073*1.3068*1.3073*1.3068
05/30/2011 08:20:00*1.3068*1.3077*1.3077*1.30672
05/30/2011 08:25:00*1.3077*1.3074*1.3077*1.3073
05/30/2011 08:30:00*1.3074*1.3072*1.3076*1.3072
05/30/2011 08:35:00*1.3072*1.3073*1.3073*1.307
05/30/2011 08:40:00*1.3073*1.30732*1.30732*1.30714
05/30/2011 08:45:00*1.30732*1.3081*1.3081*1.30731
05/30/2011 08:50:00*1.3081*1.30815*1.3084*1.30799
05/30/2011 08:55:00*1.30815*1.3083*1.3084*1.308
05/30/2011 09:00:00*1.3083*1.30819*1.30842*1.30805
05/30/2011 09:05:00*1.30819*1.30817*1.30822*1.308
05/30/2011 09:10:00*1.30817*1.3084*1.30857*1.30794
05/30/2011 09:15:00*1.3084*1.30842*1.3086*1.30822
05/30/2011 09:20:00*1.30842*1.3085*1.30875*1.30842
05/30/2011 09:25:00*1.3085*1.30853*1.3087*1.30836
05/30/2011 09:30:00*1.30853*1.30836*1.30859*1.30836
05/30/2011 09:35:00*1.30836*1.30802*1.3085*1.30802
05/30/2011 09:40:00*1.30802*1.30834*1.30835*1.30795
05/30/2011 09:45:00*1.30834*1.30808*1.30841*1.30808
05/30/2011 09:50:00*1.30808*1.30801*1.30814*1.3079
05/30/2011 09:55:00*1.30801*1.30784*1.30804*1.30781
05/30/2011 10:00:00*1.30784*1.30733*1.3079*1.30732
05/30/2011 10:05:00*1.30733*1.30722*1.3075*1.30712
05/30/2011 10:10:00*1.30722*1.3073*1.30737*1.30722
05/30/2011 10:15:00*1.3073*1.30736*1.3074*1.3073
05/30/2011 10:20:00*1.30736*1.30757*1.30757*1.30722
05/30/2011 10:25:00*1.30757*1.30775*1.30775*1.30757
05/30/2011 10:30:00*1.30775*1.30772*1.30775*1.30756
05/30/2011 10:35:00*1.30772*1.30774*1.3079*1.30771
05/30/2011 10:40:00*1.30774*1.3076*1.30774*1.30746
05/30/2011 10:45:00*1.3076*1.3074*1.3076*1.3073
05/30/2011 10:50:00*1.3074*1.3073*1.3074*1.30722
05/30/2011 10:55:00*1.3073*1.30733*1.3075*1.30722
05/30/2011 11:00:00*1.30733*1.30733*1.3076*1.30723
05/30/2011 11:05:00*1.30733*1.30708*1.30738*1.30707
05/30/2011 11:10:00*1.30708*1.30701*1.3072*1.30694
05/30/2011 11:15:00*1.30701*1.30702*1.3074*1.30701
05/30/2011 11:20:00*1.30702*1.30702*1.3071*1.30691
05/30/2011 11:25:00*1.30702*1.3068*1.3071*1.3068
05/30/2011 11:30:00*1.3068*1.30693*1.30696*1.3068
05/30/2011 11:35:00*1.30693*1.30693*1.30696*1.30692
05/30/2011 11:40:00*1.30693*1.30689*1.30709*1.30689
05/30/2011 11:45:00*1.30689*1.3068*1.30701*1.30675
05/30/2011 11:50:00*1.3068*1.307*1.307*1.3067
05/30/2011 11:55:00*1.307*1.30666*1.307*1.30661
05/30/2011 12:00:00*1.30666*1.3069*1.30691*1.30657
05/30/2011 12:05:00*1.3069*1.30696*1.30696*1.30686
05/30/2011 12:10:00*1.30696*1.307*1.3071*1.3068
05/30/2011 12:15:00*1.307*1.307*1.3073*1.30699
05/30/2011 12:20:00*1.307*1.30696*1.30701*1.30696
05/30/2011 12:25:00*1.30696*1.30653*1.30696*1.30653
05/30/2011 12:30:00*1.30653*1.307*1.307*1.30653
05/30/2011 12:35:00*1.307*1.307*1.307*1.30675
05/30/2011 12:40:00*1.307*1.30716*1.30716*1.307
05/30/2011 12:45:00*1.30716*1.30707*1.3072*1.30693
05/30/2011 12:50:00*1.30707*1.30694*1.3072*1.30692
05/30/2011 12:55:00*1.30694*1.30692*1.30697*1.30683
05/30/2011 13:00:00*1.30692*1.30677*1.3071*1.30677
05/30/2011 13:05:00*1.30677*1.30687*1.30705*1.30677
05/30/2011 13:10:00*1.30687*1.30684*1.30687*1.3067
05/30/2011 13:15:00*1.30684*1.30691*1.30691*1.3067
05/30/2011 13:20:00*1.30691*1.30691*1.30692*1.3068
05/30/2011 13:25:00*1.30691*1.307*1.30701*1.3068
05/30/2011 13:30:00*1.307*1.30697*1.307*1.30695
05/30/2011 13:35:00*1.30697*1.30694*1.30699*1.30694
05/30/2011 13:40:00*1.30694*1.3068*1.30694*1.3068
05/30/2011 13:45:00*1.3068*1.30663*1.3068*1.30662
05/30/2011 13:50:00*1.30663*1.30663*1.30664*1.3066
05/30/2011 13:55:00*1.30663*1.30668*1.3067*1.30656
05/30/2011 14:00:00*1.30668*1.3068*1.3068*1.30661
05/30/2011 14:05:00*1.3068*1.3067*1.3068*1.30667
05/30/2011 14:10:00*1.3067*1.3069*1.30694*1.30658
05/30/2011 14:15:00*1.3069*1.3067*1.3069*1.3067
05/30/2011 14:20:00*1.3067*1.3068*1.3069*1.30656
05/30/2011 14:25:00*1.3068*1.3068*1.30685*1.30656
05/30/2011 14:30:00*1.3068*1.3068*1.30684*1.30662
05/30/2011 14:35:00*1.3068*1.30706*1.30721*1.3067
05/30/2011 14:40:00*1.30706*1.30661*1.30706*1.30661
05/30/2011 14:45:00*1.30661*1.30672*1.3068*1.30661
05/30/2011 14:50:00*1.30672*1.30655*1.3068*1.30647
05/30/2011 14:55:00*1.30655*1.3064*1.3066*1.3062
05/30/2011 15:00:00*1.3064*1.3064*1.30647*1.3063
05/30/2011 15:05:00*1.3064*1.30682*1.30682*1.30588
05/30/2011 15:10:00*1.30682*1.30671*1.30693*1.30671
05/30/2011 15:15:00*1.30671*1.30684*1.307*1.30671
05/30/2011 15:20:00*1.30684*1.30774*1.30862*1.30684
05/30/2011 15:25:00*1.30774*1.3078*1.30786*1.30774
05/30/2011 15:30:00*1.3078*1.30827*1.30827*1.3078
05/30/2011 15:35:00*1.30827*1.30817*1.30836*1.30817
05/30/2011 15:40:00*1.30817*1.3081*1.30837*1.3081
05/30/2011 15:45:00*1.3081*1.3081*1.3081*1.3081
05/30/2011 15:50:00*1.3081*1.30843*1.30866*1.3081
05/30/2011 15:55:00*1.30843*1.30831*1.30843*1.30819
05/30/2011 16:00:00*1.30831*1.30843*1.3086*1.30825
05/30/2011 16:05:00*1.30843*1.30855*1.30913*1.3083
05/30/2011 16:10:00*1.30855*1.30842*1.30934*1.30833
05/30/2011 16:15:00*1.30842*1.30919*1.30945*1.30842
05/30/2011 16:20:00*1.30919*1.30912*1.30929*1.30872
05/30/2011 16:25:00*1.30912*1.3088*1.3092*1.3085
05/30/2011 16:30:00*1.3088*1.30908*1.30908*1.30865
05/30/2011 16:35:00*1.30908*1.30886*1.30924*1.3087
05/30/2011 16:40:00*1.30886*1.309*1.309*1.3086
05/30/2011 16:45:00*1.309*1.30886*1.30901*1.3087
05/30/2011 16:50:00*1.30886*1.30905*1.30905*1.30886
05/30/2011 16:55:00*1.30905*1.30875*1.30946*1.30875
05/30/2011 17:00:00*1.30875*1.309*1.3096*1.30862
