05/26/2011 17:05:00*1.311*1.31075*1.3111*1.3104
05/26/2011 17:10:00*1.31075*1.31096*1.31115*1.31075
05/26/2011 17:15:00*1.31096*1.31118*1.31127*1.31096
05/26/2011 17:20:00*1.31118*1.31157*1.3119*1.31115
05/26/2011 17:25:00*1.31157*1.31138*1.31199*1.31138
05/26/2011 17:30:00*1.31138*1.31107*1.31138*1.31105
05/26/2011 17:35:00*1.31107*1.31153*1.31173*1.31107
05/26/2011 17:40:00*1.31153*1.31183*1.31195*1.31148
05/26/2011 17:45:00*1.31183*1.3118*1.31201*1.31159
05/26/2011 17:50:00*1.3118*1.31199*1.31225*1.31158
05/26/2011 17:55:00*1.31199*1.31186*1.31212*1.3115
05/26/2011 18:00:00*1.31186*1.31265*1.31265*1.3118
05/26/2011 18:05:00*1.31265*1.31259*1.31283*1.31223
05/26/2011 18:10:00*1.31259*1.31291*1.31313*1.31185
05/26/2011 18:15:00*1.31291*1.31284*1.31344*1.31284
05/26/2011 18:20:00*1.31284*1.31279*1.31302*1.31259
05/26/2011 18:25:00*1.31279*1.31299*1.31337*1.3127
05/26/2011 18:30:00*1.31299*1.31315*1.31346*1.31273
05/26/2011 18:35:00*1.31315*1.31284*1.31319*1.31282
05/26/2011 18:40:00*1.31284*1.31256*1.31284*1.31253
05/26/2011 18:45:00*1.31256*1.31262*1.31262*1.31243
05/26/2011 18:50:00*1.31262*1.31287*1.31287*1.31254
05/26/2011 18:55:00*1.31287*1.31271*1.31287*1.31248
05/26/2011 19:00:00*1.31271*1.31268*1.31288*1.31244
05/26/2011 19:05:00*1.31268*1.31213*1.31268*1.31207
05/26/2011 19:10:00*1.31213*1.3121*1.31228*1.3121
05/26/2011 19:15:00*1.3121*1.31185*1.31223*1.31183
05/26/2011 19:20:00*1.31185*1.31187*1.31205*1.31103
05/26/2011 19:25:00*1.31187*1.31171*1.31199*1.31151
05/26/2011 19:30:00*1.31171*1.31203*1.31203*1.3117
05/26/2011 19:35:00*1.31203*1.3119*1.31203*1.31166
05/26/2011 19:40:00*1.3119*1.31223*1.31223*1.3119
05/26/2011 19:45:00*1.31223*1.3118*1.31224*1.3118
05/26/2011 19:50:00*1.3118*1.31189*1.31224*1.3118
05/26/2011 19:55:00*1.31189*1.31158*1.31203*1.31131
05/26/2011 20:00:00*1.31158*1.31109*1.31167*1.31104
05/26/2011 20:05:00*1.31109*1.3115*1.3118*1.31097
05/26/2011 20:10:00*1.3115*1.3117*1.3119*1.3112
05/26/2011 20:15:00*1.3117*1.31286*1.31298*1.31147
05/26/2011 20:20:00*1.31286*1.31344*1.31373*1.31243
05/26/2011 20:25:00*1.31344*1.31348*1.31447*1.31328
05/26/2011 20:30:00*1.31348*1.31378*1.31424*1.3134
05/26/2011 20:35:00*1.31378*1.31424*1.31432*1.31362
05/26/2011 20:40:00*1.31424*1.31392*1.31437*1.31374
05/26/2011 20:45:00*1.31392*1.3134*1.31406*1.31339
05/26/2011 20:50:00*1.3134*1.31421*1.31421*1.3134
05/26/2011 20:55:00*1.31421*1.31455*1.31469*1.31406
05/26/2011 21:00:00*1.31455*1.31369*1.31462*1.31369
05/26/2011 21:05:00*1.31369*1.31355*1.31411*1.31352
05/26/2011 21:10:00*1.31355*1.3137*1.31379*1.31331
05/26/2011 21:15:00*1.3137*1.31247*1.3137*1.31247
05/26/2011 21:20:00*1.31247*1.31151*1.31274*1.3115
05/26/2011 21:25:00*1.31151*1.30958*1.31213*1.30958
05/26/2011 21:30:00*1.30958*1.3083*1.30958*1.3082
05/26/2011 21:35:00*1.3083*1.30866*1.30877*1.30829
05/26/2011 21:40:00*1.30866*1.30857*1.30886*1.30828
05/26/2011 21:45:00*1.30857*1.30809*1.30857*1.30798
05/26/2011 21:50:00*1.30809*1.30829*1.30834*1.30807
05/26/2011 21:55:00*1.30829*1.30713*1.3085*1.30694
05/26/2011 22:00:00*1.30713*1.30564*1.30713*1.3052
05/26/2011 22:05:00*1.30564*1.30686*1.3069*1.30543
05/26/2011 22:10:00*1.30686*1.30704*1.3072*1.30671
05/26/2011 22:15:00*1.30704*1.30657*1.3071*1.3065
05/26/2011 22:20:00*1.30657*1.30686*1.3073*1.30633
05/26/2011 22:25:00*1.30686*1.30721*1.3074*1.30665
05/26/2011 22:30:00*1.30721*1.30798*1.3081*1.30721
05/26/2011 22:35:00*1.30798*1.3081*1.3083*1.3079
05/26/2011 22:40:00*1.3081*1.30824*1.30864*1.30797
05/26/2011 22:45:00*1.30824*1.30808*1.30853*1.30803
05/26/2011 22:50:00*1.30808*1.3081*1.3082*1.30791
05/26/2011 22:55:00*1.3081*1.30797*1.3082*1.30792
05/26/2011 23:00:00*1.30797*1.30777*1.3081*1.30765
05/26/2011 23:05:00*1.30777*1.30748*1.30777*1.30718
05/26/2011 23:10:00*1.30748*1.30747*1.30773*1.30713
05/26/2011 23:15:00*1.30747*1.308*1.308*1.30719
05/26/2011 23:20:00*1.308*1.30737*1.308*1.30737
05/26/2011 23:25:00*1.30737*1.3083*1.3083*1.30737
05/26/2011 23:30:00*1.3083*1.308*1.30832*1.30781
05/26/2011 23:35:00*1.308*1.30727*1.308*1.30673
05/26/2011 23:40:00*1.30727*1.30755*1.3081*1.30696
05/26/2011 23:45:00*1.30755*1.3082*1.3082*1.30705
05/26/2011 23:50:00*1.3082*1.30794*1.3085*1.30784
05/26/2011 23:55:00*1.30794*1.3083*1.3083*1.30757
05/27/2011 00:00:00*1.3083*1.3079*1.3083*1.3076
05/27/2011 00:05:00*1.3079*1.30765*1.30793*1.30726
05/27/2011 00:10:00*1.30765*1.30755*1.30788*1.30755
05/27/2011 00:15:00*1.30755*1.3077*1.3077*1.3073
05/27/2011 00:20:00*1.3077*1.3082*1.3082*1.30764
05/27/2011 00:25:00*1.3082*1.30773*1.3082*1.30761
05/27/2011 00:30:00*1.30773*1.30773*1.3079*1.30733
05/27/2011 00:35:00*1.30773*1.30701*1.30773*1.30697
05/27/2011 00:40:00*1.30701*1.30689*1.30708*1.30679
05/27/2011 00:45:00*1.30689*1.3073*1.30756*1.30689
05/27/2011 00:50:00*1.3073*1.30794*1.30943*1.30729
05/27/2011 00:55:00*1.30794*1.3083*1.3088*1.30794
05/27/2011 01:00:00*1.3083*1.30811*1.3083*1.30791
05/27/2011 01:05:00*1.30811*1.30737*1.30831*1.3071
05/27/2011 01:10:00*1.30737*1.30602*1.30757*1.30571
05/27/2011 01:15:00*1.30602*1.30567*1.30602*1.30567
05/27/2011 01:20:00*1.30567*1.30594*1.30599*1.30553
05/27/2011 01:25:00*1.30594*1.30534*1.30594*1.30519
05/27/2011 01:30:00*1.30534*1.30563*1.30563*1.3052
05/27/2011 01:35:00*1.30563*1.30604*1.30604*1.3056
05/27/2011 01:40:00*1.30604*1.3062*1.3064*1.30591
05/27/2011 01:45:00*1.3062*1.30604*1.3064*1.3058
05/27/2011 01:50:00*1.30604*1.30544*1.30609*1.30531
05/27/2011 01:55:00*1.30544*1.3055*1.3057*1.30544
05/27/2011 02:00:00*1.3055*1.30579*1.30579*1.30518
05/27/2011 02:05:00*1.30579*1.3057*1.3059*1.3057
05/27/2011 02:10:00*1.3057*1.3061*1.3061*1.3057
05/27/2011 02:15:00*1.3061*1.30581*1.3061*1.3056
05/27/2011 02:20:00*1.30581*1.30619*1.30619*1.30568
05/27/2011 02:25:00*1.30619*1.30614*1.30619*1.30614
05/27/2011 02:30:00*1.30614*1.30646*1.30695*1.30614
05/27/2011 02:35:00*1.30646*1.3069*1.3069*1.30646
05/27/2011 02:40:00*1.3069*1.3073*1.30748*1.3069
05/27/2011 02:45:00*1.3073*1.3071*1.3074*1.30691
05/27/2011 02:50:00*1.3071*1.3066*1.3071*1.30656
05/27/2011 02:55:00*1.3066*1.3069*1.3073*1.3066
05/27/2011 03:00:00*1.3069*1.3074*1.3074*1.3069
05/27/2011 03:05:00*1.3074*1.30737*1.3074*1.3073
05/27/2011 03:10:00*1.30737*1.30781*1.30781*1.30737
05/27/2011 03:15:00*1.30781*1.30843*1.30843*1.30781
05/27/2011 03:20:00*1.30843*1.3085*1.3085*1.30825
05/27/2011 03:25:00*1.3085*1.308*1.3085*1.308
05/27/2011 03:30:00*1.308*1.30792*1.3081*1.3077
05/27/2011 03:35:00*1.30792*1.30797*1.3083*1.30792
05/27/2011 03:40:00*1.30797*1.30813*1.30815*1.30797
05/27/2011 03:45:00*1.30813*1.30863*1.30882*1.30813
05/27/2011 03:50:00*1.30863*1.309*1.30922*1.3086
05/27/2011 03:55:00*1.309*1.30861*1.30911*1.30861
05/27/2011 04:00:00*1.30861*1.30852*1.30861*1.30849
05/27/2011 04:05:00*1.30852*1.30854*1.30865*1.30823
05/27/2011 04:10:00*1.30854*1.30839*1.30866*1.30839
05/27/2011 04:15:00*1.30839*1.30862*1.30862*1.30825
05/27/2011 04:20:00*1.30862*1.30813*1.30862*1.30813
05/27/2011 04:25:00*1.30813*1.30799*1.30814*1.30799
05/27/2011 04:30:00*1.30799*1.30826*1.30832*1.30799
05/27/2011 04:35:00*1.30826*1.3083*1.3083*1.30805
05/27/2011 04:40:00*1.3083*1.30841*1.30841*1.30804
05/27/2011 04:45:00*1.30841*1.3085*1.3085*1.30841
05/27/2011 04:50:00*1.3085*1.30821*1.30864*1.30821
05/27/2011 04:55:00*1.30821*1.30848*1.30848*1.30821
05/27/2011 05:00:00*1.30848*1.30832*1.3085*1.30832
05/27/2011 05:05:00*1.30832*1.3086*1.3086*1.30832
05/27/2011 05:10:00*1.3086*1.30823*1.3086*1.30823
05/27/2011 05:15:00*1.30823*1.30835*1.30835*1.30815
05/27/2011 05:20:00*1.30835*1.30853*1.30853*1.30835
05/27/2011 05:25:00*1.30853*1.30826*1.30853*1.30822
05/27/2011 05:30:00*1.30826*1.3084*1.3084*1.30824
05/27/2011 05:35:00*1.3084*1.30773*1.3084*1.30773
05/27/2011 05:40:00*1.30773*1.30762*1.30788*1.30762
05/27/2011 05:45:00*1.30762*1.30817*1.3083*1.30762
05/27/2011 05:50:00*1.30817*1.30792*1.3082*1.30792
05/27/2011 05:55:00*1.30792*1.30758*1.30792*1.30756
05/27/2011 06:00:00*1.30758*1.30797*1.308*1.30758
05/27/2011 06:05:00*1.30797*1.30799*1.30799*1.30763
05/27/2011 06:10:00*1.30799*1.3086*1.3086*1.30796
05/27/2011 06:15:00*1.3086*1.30868*1.30896*1.3086
05/27/2011 06:20:00*1.30868*1.30882*1.30894*1.3085
05/27/2011 06:25:00*1.30882*1.30933*1.30933*1.30882
05/27/2011 06:30:00*1.30933*1.30908*1.30933*1.30908
05/27/2011 06:35:00*1.30908*1.30865*1.30908*1.30864
05/27/2011 06:40:00*1.30865*1.30882*1.30882*1.30855
05/27/2011 06:45:00*1.30882*1.30911*1.30914*1.30882
05/27/2011 06:50:00*1.30911*1.30909*1.30911*1.30895
05/27/2011 06:55:00*1.30909*1.3094*1.3094*1.30909
05/27/2011 07:00:00*1.3094*1.30957*1.30957*1.3094
05/27/2011 07:05:00*1.30957*1.30956*1.30957*1.30922
05/27/2011 07:10:00*1.30956*1.30947*1.30957*1.30933
05/27/2011 07:15:00*1.30947*1.30944*1.30956*1.30939
05/27/2011 07:20:00*1.30944*1.30969*1.30969*1.30936
05/27/2011 07:25:00*1.30969*1.3095*1.30969*1.3095
05/27/2011 07:30:00*1.3095*1.30977*1.30977*1.3095
05/27/2011 07:35:00*1.30977*1.30959*1.30977*1.30956
05/27/2011 07:40:00*1.30959*1.3098*1.3098*1.30958
05/27/2011 07:45:00*1.3098*1.30967*1.31009*1.30967
05/27/2011 07:50:00*1.30967*1.30973*1.30978*1.30946
05/27/2011 07:55:00*1.30973*1.30948*1.30973*1.3093
05/27/2011 08:00:00*1.30948*1.3094*1.30961*1.30933
05/27/2011 08:05:00*1.3094*1.30943*1.30944*1.30934
05/27/2011 08:10:00*1.30943*1.30918*1.30943*1.30918
05/27/2011 08:15:00*1.30918*1.30918*1.30919*1.30918
05/27/2011 08:20:00*1.30918*1.30873*1.30937*1.30873
05/27/2011 08:25:00*1.30873*1.30873*1.30873*1.30873
05/27/2011 08:30:00*1.30873*1.30902*1.30902*1.30873
05/27/2011 08:35:00*1.30902*1.30922*1.30922*1.30902
05/27/2011 08:40:00*1.30922*1.3096*1.3098*1.30922
05/27/2011 08:45:00*1.3096*1.30865*1.3096*1.30865
05/27/2011 08:50:00*1.30865*1.30811*1.30873*1.30811
05/27/2011 08:55:00*1.30811*1.30811*1.30811*1.30811
05/27/2011 09:00:00*1.30811*1.30812*1.30812*1.30792
05/27/2011 09:05:00*1.30812*1.30802*1.30821*1.30796
05/27/2011 09:10:00*1.30802*1.30794*1.30802*1.30794
05/27/2011 09:15:00*1.30794*1.30694*1.30794*1.30694
05/27/2011 09:20:00*1.30694*1.30742*1.30742*1.30694
05/27/2011 09:25:00*1.30742*1.30794*1.30794*1.30742
05/27/2011 09:30:00*1.30794*1.30716*1.30811*1.30716
05/27/2011 09:35:00*1.30716*1.30717*1.30743*1.30716
05/27/2011 09:40:00*1.30717*1.30693*1.30717*1.30693
05/27/2011 09:45:00*1.30693*1.30584*1.30693*1.30584
05/27/2011 09:50:00*1.30584*1.30641*1.30664*1.30584
05/27/2011 09:55:00*1.30641*1.3069*1.3069*1.30641
05/27/2011 10:00:00*1.3069*1.30697*1.30702*1.3069
05/27/2011 10:05:00*1.30697*1.30678*1.30697*1.30678
05/27/2011 10:10:00*1.30678*1.30762*1.30767*1.30678
05/27/2011 10:15:00*1.30762*1.30766*1.30766*1.3076
05/27/2011 10:20:00*1.30766*1.30754*1.30782*1.30736
05/27/2011 10:25:00*1.30754*1.30791*1.30791*1.30754
05/27/2011 10:30:00*1.30791*1.30831*1.30831*1.30791
05/27/2011 10:35:00*1.30831*1.3082*1.30831*1.30787
05/27/2011 10:40:00*1.3082*1.308*1.30858*1.308
05/27/2011 10:45:00*1.308*1.30816*1.30832*1.308
05/27/2011 10:50:00*1.30816*1.30843*1.30843*1.30807
05/27/2011 10:55:00*1.30843*1.30892*1.30892*1.30843
05/27/2011 11:00:00*1.30892*1.30896*1.30896*1.3088
05/27/2011 11:05:00*1.30896*1.30978*1.30978*1.30896
05/27/2011 11:10:00*1.30978*1.30938*1.30978*1.30938
05/27/2011 11:15:00*1.30938*1.30907*1.30938*1.30907
05/27/2011 11:20:00*1.30907*1.30876*1.3091*1.30876
05/27/2011 11:25:00*1.30876*1.30896*1.30908*1.30876
05/27/2011 11:30:00*1.30896*1.30876*1.30896*1.30876
05/27/2011 11:35:00*1.30876*1.30902*1.30903*1.30876
05/27/2011 11:40:00*1.30902*1.30862*1.30902*1.30862
05/27/2011 11:45:00*1.30862*1.30779*1.30862*1.30779
05/27/2011 11:50:00*1.30779*1.30782*1.30793*1.3076
05/27/2011 11:55:00*1.30782*1.30783*1.30792*1.30782
05/27/2011 12:00:00*1.30783*1.30817*1.3082*1.30783
05/27/2011 12:05:00*1.30817*1.30855*1.30855*1.30817
05/27/2011 12:10:00*1.30855*1.30844*1.30857*1.30839
05/27/2011 12:15:00*1.30844*1.30821*1.30844*1.30808
05/27/2011 12:20:00*1.30821*1.30748*1.30821*1.30736
05/27/2011 12:25:00*1.30748*1.30811*1.30811*1.30748
05/27/2011 12:30:00*1.30811*1.30812*1.30829*1.30784
05/27/2011 12:35:00*1.30812*1.30801*1.30849*1.3078
05/27/2011 12:40:00*1.30801*1.30845*1.30865*1.30797
05/27/2011 12:45:00*1.30845*1.30917*1.30917*1.30837
05/27/2011 12:50:00*1.30917*1.30871*1.30917*1.30854
05/27/2011 12:55:00*1.30871*1.30897*1.30906*1.30868
05/27/2011 13:00:00*1.30897*1.30885*1.30897*1.30863
05/27/2011 13:05:00*1.30885*1.30878*1.30885*1.30831
05/27/2011 13:10:00*1.30878*1.309*1.30903*1.30878
05/27/2011 13:15:00*1.309*1.30885*1.3092*1.30885
05/27/2011 13:20:00*1.30885*1.30856*1.30885*1.30851
05/27/2011 13:25:00*1.30856*1.30834*1.30856*1.30817
05/27/2011 13:30:00*1.30834*1.30854*1.30856*1.30834
05/27/2011 13:35:00*1.30854*1.30847*1.30858*1.30834
05/27/2011 13:40:00*1.30847*1.30874*1.30882*1.30847
05/27/2011 13:45:00*1.30874*1.3091*1.3091*1.30871
05/27/2011 13:50:00*1.3091*1.3087*1.3091*1.3087
05/27/2011 13:55:00*1.3087*1.30848*1.3088*1.30828
05/27/2011 14:00:00*1.30848*1.30845*1.30868*1.30838
05/27/2011 14:05:00*1.30845*1.30891*1.30891*1.30829
05/27/2011 14:10:00*1.30891*1.30834*1.30891*1.30834
05/27/2011 14:15:00*1.30834*1.30852*1.30854*1.30824
05/27/2011 14:20:00*1.30852*1.30851*1.30857*1.30845
05/27/2011 14:25:00*1.30851*1.30855*1.30856*1.30831
05/27/2011 14:30:00*1.30855*1.30842*1.30855*1.30809
05/27/2011 14:35:00*1.30842*1.30846*1.30875*1.30842
05/27/2011 14:40:00*1.30846*1.30882*1.30909*1.30846
05/27/2011 14:45:00*1.30882*1.3083*1.30905*1.30829
05/27/2011 14:50:00*1.3083*1.30877*1.30883*1.30806
05/27/2011 14:55:00*1.30877*1.30865*1.30883*1.30865
05/27/2011 15:00:00*1.30865*1.30852*1.30871*1.30849
05/27/2011 15:05:00*1.30852*1.30761*1.30856*1.30757
05/27/2011 15:10:00*1.30761*1.30821*1.30827*1.30751
05/27/2011 15:15:00*1.30821*1.30883*1.30886*1.30821
05/27/2011 15:20:00*1.30883*1.30872*1.30888*1.30868
05/27/2011 15:25:00*1.30872*1.30872*1.3089*1.3086
05/27/2011 15:30:00*1.30872*1.3093*1.3093*1.30836
05/27/2011 15:35:00*1.3093*1.30928*1.31127*1.30826
05/27/2011 15:40:00*1.30928*1.3087*1.30928*1.30867
05/27/2011 15:45:00*1.3087*1.30821*1.30871*1.30788
05/27/2011 15:50:00*1.30821*1.3093*1.3093*1.30803
05/27/2011 15:55:00*1.3093*1.30915*1.31014*1.30881
05/27/2011 16:00:00*1.30915*1.30943*1.30947*1.30912
05/27/2011 16:05:00*1.30943*1.30828*1.30943*1.30828
