05/25/2011 17:05:00*1.31685*1.3193*1.3193*1.31685
05/25/2011 17:10:00*1.3193*1.31924*1.3196*1.31906
05/25/2011 17:15:00*1.31924*1.3195*1.31953*1.31918
05/25/2011 17:20:00*1.3195*1.31997*1.31997*1.31908
05/25/2011 17:25:00*1.31997*1.32007*1.32007*1.31934
05/25/2011 17:30:00*1.32007*1.32008*1.32008*1.31994
05/25/2011 17:35:00*1.32008*1.31958*1.32038*1.31958
05/25/2011 17:40:00*1.31958*1.31969*1.31974*1.31916
05/25/2011 17:45:00*1.31969*1.32013*1.32024*1.31947
05/25/2011 17:50:00*1.32013*1.32018*1.32032*1.32005
05/25/2011 17:55:00*1.32018*1.32017*1.32032*1.31993
05/25/2011 18:00:00*1.32017*1.32001*1.32035*1.32001
05/25/2011 18:05:00*1.32001*1.32036*1.32093*1.32001
05/25/2011 18:10:00*1.32036*1.32034*1.32038*1.32018
05/25/2011 18:15:00*1.32034*1.32033*1.32085*1.31988
05/25/2011 18:20:00*1.32033*1.31985*1.32049*1.31919
05/25/2011 18:25:00*1.31985*1.31965*1.32018*1.31964
05/25/2011 18:30:00*1.31965*1.32005*1.3201*1.31957
05/25/2011 18:35:00*1.32005*1.32004*1.32023*1.31996
05/25/2011 18:40:00*1.32004*1.31993*1.32022*1.31974
05/25/2011 18:45:00*1.31993*1.32098*1.32098*1.31993
05/25/2011 18:50:00*1.32098*1.32095*1.32123*1.3209
05/25/2011 18:55:00*1.32095*1.32016*1.321*1.32016
05/25/2011 19:00:00*1.32016*1.32003*1.32041*1.32001
05/25/2011 19:05:00*1.32003*1.32032*1.32033*1.32003
05/25/2011 19:10:00*1.32032*1.32015*1.32035*1.32009
05/25/2011 19:15:00*1.32015*1.32029*1.32054*1.32015
05/25/2011 19:20:00*1.32029*1.31946*1.32035*1.31945
05/25/2011 19:25:00*1.31946*1.31944*1.31975*1.31943
05/25/2011 19:30:00*1.31944*1.31964*1.31986*1.31943
05/25/2011 19:35:00*1.31964*1.31976*1.32003*1.31958
05/25/2011 19:40:00*1.31976*1.31983*1.31996*1.31959
05/25/2011 19:45:00*1.31983*1.31928*1.31983*1.31926
05/25/2011 19:50:00*1.31928*1.31914*1.31938*1.3189
05/25/2011 19:55:00*1.31914*1.31894*1.31933*1.31887
05/25/2011 20:00:00*1.31894*1.31902*1.31937*1.31894
05/25/2011 20:05:00*1.31902*1.31867*1.3191*1.31852
05/25/2011 20:10:00*1.31867*1.31893*1.31924*1.31867
05/25/2011 20:15:00*1.31893*1.31883*1.31893*1.3184
05/25/2011 20:20:00*1.31883*1.3188*1.31888*1.3187
05/25/2011 20:25:00*1.3188*1.31946*1.3196*1.3186
05/25/2011 20:30:00*1.31946*1.3198*1.3198*1.31946
05/25/2011 20:35:00*1.3198*1.31957*1.3198*1.31951
05/25/2011 20:40:00*1.31957*1.3198*1.31982*1.3194
05/25/2011 20:45:00*1.3198*1.32038*1.32038*1.31962
05/25/2011 20:50:00*1.32038*1.32004*1.32038*1.32002
05/25/2011 20:55:00*1.32004*1.3201*1.32019*1.3198
05/25/2011 21:00:00*1.3201*1.32047*1.32063*1.3201
05/25/2011 21:05:00*1.32047*1.32013*1.3207*1.32013
05/25/2011 21:10:00*1.32013*1.31802*1.32013*1.31799
05/25/2011 21:15:00*1.31802*1.31633*1.31802*1.31594
05/25/2011 21:20:00*1.31633*1.31623*1.31663*1.31617
05/25/2011 21:25:00*1.31623*1.3161*1.31651*1.3161
05/25/2011 21:30:00*1.3161*1.3163*1.31648*1.3161
05/25/2011 21:35:00*1.3163*1.31681*1.31759*1.3163
05/25/2011 21:40:00*1.31681*1.3158*1.31681*1.31526
05/25/2011 21:45:00*1.3158*1.31605*1.3166*1.3156
05/25/2011 21:50:00*1.31605*1.31635*1.31635*1.31532
05/25/2011 21:55:00*1.31635*1.3167*1.3167*1.3162
05/25/2011 22:00:00*1.3167*1.31686*1.31712*1.3167
05/25/2011 22:05:00*1.31686*1.31658*1.31686*1.31647
05/25/2011 22:10:00*1.31658*1.3165*1.3169*1.31649
05/25/2011 22:15:00*1.3165*1.31618*1.31654*1.31618
05/25/2011 22:20:00*1.31618*1.31655*1.31655*1.31618
05/25/2011 22:25:00*1.31655*1.31635*1.31659*1.31628
05/25/2011 22:30:00*1.31635*1.31457*1.31635*1.31457
05/25/2011 22:35:00*1.31457*1.3142*1.31457*1.3137
05/25/2011 22:40:00*1.3142*1.31395*1.31428*1.3138
05/25/2011 22:45:00*1.31395*1.31291*1.31397*1.3129
05/25/2011 22:50:00*1.31291*1.31183*1.31295*1.31162
05/25/2011 22:55:00*1.31183*1.31196*1.3123*1.31132
05/25/2011 23:00:00*1.31196*1.31162*1.31196*1.31132
05/25/2011 23:05:00*1.31162*1.31142*1.31184*1.31105
05/25/2011 23:10:00*1.31142*1.31193*1.31217*1.31136
05/25/2011 23:15:00*1.31193*1.31205*1.31226*1.3119
05/25/2011 23:20:00*1.31205*1.3123*1.31242*1.31205
05/25/2011 23:25:00*1.3123*1.31191*1.31231*1.31171
05/25/2011 23:30:00*1.31191*1.31124*1.31191*1.31124
05/25/2011 23:35:00*1.31124*1.3111*1.31135*1.31108
05/25/2011 23:40:00*1.3111*1.31098*1.31142*1.31098
05/25/2011 23:45:00*1.31098*1.31158*1.31158*1.31076
05/25/2011 23:50:00*1.31158*1.31132*1.31183*1.3113
05/25/2011 23:55:00*1.31132*1.31117*1.31159*1.31117
05/26/2011 00:00:00*1.31117*1.31101*1.31122*1.31084
05/26/2011 00:05:00*1.31101*1.31115*1.31122*1.31101
05/26/2011 00:10:00*1.31115*1.31145*1.31145*1.31103
05/26/2011 00:15:00*1.31145*1.31126*1.3115*1.31126
05/26/2011 00:20:00*1.31126*1.31189*1.31189*1.31124
05/26/2011 00:25:00*1.31189*1.31158*1.3119*1.31158
05/26/2011 00:30:00*1.31158*1.31133*1.31158*1.31125
05/26/2011 00:35:00*1.31133*1.31174*1.3118*1.31103
05/26/2011 00:40:00*1.31174*1.31166*1.31216*1.31151
05/26/2011 00:45:00*1.31166*1.3117*1.31176*1.3112
05/26/2011 00:50:00*1.3117*1.3115*1.31181*1.31145
05/26/2011 00:55:00*1.3115*1.3117*1.312*1.31146
05/26/2011 01:00:00*1.3117*1.31155*1.312*1.31142
05/26/2011 01:05:00*1.31155*1.31164*1.3119*1.31147
05/26/2011 01:10:00*1.31164*1.31168*1.31204*1.31164
05/26/2011 01:15:00*1.31168*1.31185*1.31187*1.31157
05/26/2011 01:20:00*1.31185*1.3118*1.3121*1.3117
05/26/2011 01:25:00*1.3118*1.3116*1.3119*1.3114
05/26/2011 01:30:00*1.3116*1.31162*1.3117*1.31153
05/26/2011 01:35:00*1.31162*1.31191*1.3121*1.31162
05/26/2011 01:40:00*1.31191*1.3101*1.31191*1.31008
05/26/2011 01:45:00*1.3101*1.30981*1.3101*1.30968
05/26/2011 01:50:00*1.30981*1.30911*1.30992*1.3089
05/26/2011 01:55:00*1.30911*1.30815*1.30911*1.308
05/26/2011 02:00:00*1.30815*1.30778*1.30849*1.30778
05/26/2011 02:05:00*1.30778*1.30772*1.3082*1.30771
05/26/2011 02:10:00*1.30772*1.30792*1.30793*1.30726
05/26/2011 02:15:00*1.30792*1.3086*1.30873*1.30792
05/26/2011 02:20:00*1.3086*1.30834*1.30883*1.30834
05/26/2011 02:25:00*1.30834*1.30824*1.3085*1.30817
05/26/2011 02:30:00*1.30824*1.30799*1.30824*1.30786
05/26/2011 02:35:00*1.30799*1.30872*1.30872*1.30799
05/26/2011 02:40:00*1.30872*1.30824*1.30885*1.30824
05/26/2011 02:45:00*1.30824*1.30833*1.30833*1.30816
05/26/2011 02:50:00*1.30833*1.30917*1.30946*1.30833
05/26/2011 02:55:00*1.30917*1.30984*1.30984*1.30915
05/26/2011 03:00:00*1.30984*1.30968*1.30986*1.30968
05/26/2011 03:05:00*1.30968*1.30975*1.30975*1.3093
05/26/2011 03:10:00*1.30975*1.30888*1.30975*1.30888
05/26/2011 03:15:00*1.30888*1.30947*1.30947*1.30888
05/26/2011 03:20:00*1.30947*1.31033*1.3104*1.30947
05/26/2011 03:25:00*1.31033*1.31033*1.31033*1.31033
05/26/2011 03:30:00*1.31033*1.31108*1.31112*1.31033
05/26/2011 03:35:00*1.31108*1.31095*1.31108*1.31083
05/26/2011 03:40:00*1.31095*1.31094*1.31127*1.31083
05/26/2011 03:45:00*1.31094*1.31114*1.31114*1.31076
05/26/2011 03:50:00*1.31114*1.31116*1.31116*1.31111
05/26/2011 03:55:00*1.31116*1.31104*1.31128*1.31104
05/26/2011 04:00:00*1.31104*1.31103*1.3114*1.31103
05/26/2011 04:05:00*1.31103*1.31147*1.31202*1.31103
05/26/2011 04:10:00*1.31147*1.31147*1.31147*1.31135
05/26/2011 04:15:00*1.31147*1.31126*1.31147*1.31126
05/26/2011 04:20:00*1.31126*1.31025*1.31126*1.31021
05/26/2011 04:25:00*1.31025*1.31001*1.31025*1.30988
05/26/2011 04:30:00*1.31001*1.31016*1.31052*1.31001
05/26/2011 04:35:00*1.31016*1.30998*1.31019*1.30998
05/26/2011 04:40:00*1.30998*1.31009*1.31009*1.30998
05/26/2011 04:45:00*1.31009*1.31045*1.31049*1.31009
05/26/2011 04:50:00*1.31045*1.3099*1.31046*1.3099
05/26/2011 04:55:00*1.3099*1.31*1.31011*1.3099
05/26/2011 05:00:00*1.31*1.31001*1.31046*1.31
05/26/2011 05:05:00*1.31001*1.31098*1.311*1.31001
05/26/2011 05:10:00*1.31098*1.31029*1.31098*1.31012
05/26/2011 05:15:00*1.31029*1.3097*1.31035*1.3097
05/26/2011 05:20:00*1.3097*1.31007*1.31008*1.3097
05/26/2011 05:25:00*1.31007*1.30908*1.31007*1.30899
05/26/2011 05:30:00*1.30908*1.30875*1.30908*1.30871
05/26/2011 05:35:00*1.30875*1.30897*1.30901*1.30874
05/26/2011 05:40:00*1.30897*1.30868*1.30914*1.30863
05/26/2011 05:45:00*1.30868*1.30901*1.30901*1.30848
05/26/2011 05:50:00*1.30901*1.30906*1.3093*1.30901
05/26/2011 05:55:00*1.30906*1.30837*1.30906*1.30837
05/26/2011 06:00:00*1.30837*1.30831*1.30855*1.30827
05/26/2011 06:05:00*1.30831*1.30755*1.30831*1.30755
05/26/2011 06:10:00*1.30755*1.30698*1.30755*1.30661
05/26/2011 06:15:00*1.30698*1.3077*1.3077*1.30698
05/26/2011 06:20:00*1.3077*1.3075*1.3077*1.30746
05/26/2011 06:25:00*1.3075*1.30753*1.30754*1.30728
05/26/2011 06:30:00*1.30753*1.30774*1.30774*1.30746
05/26/2011 06:35:00*1.30774*1.30781*1.30782*1.30774
05/26/2011 06:40:00*1.30781*1.30799*1.30799*1.30781
05/26/2011 06:45:00*1.30799*1.30755*1.30799*1.30755
05/26/2011 06:50:00*1.30755*1.3081*1.30825*1.30753
05/26/2011 06:55:00*1.3081*1.30847*1.30855*1.30793
05/26/2011 07:00:00*1.30847*1.30873*1.30891*1.30838
05/26/2011 07:05:00*1.30873*1.30856*1.30874*1.30856
05/26/2011 07:10:00*1.30856*1.30859*1.30875*1.30846
05/26/2011 07:15:00*1.30859*1.30827*1.30859*1.3082
05/26/2011 07:20:00*1.30827*1.30797*1.30827*1.3077
05/26/2011 07:25:00*1.30797*1.30878*1.30878*1.30788
05/26/2011 07:30:00*1.30878*1.30867*1.3088*1.30837
05/26/2011 07:35:00*1.30867*1.30793*1.30867*1.30793
05/26/2011 07:40:00*1.30793*1.30825*1.30825*1.30792
05/26/2011 07:45:00*1.30825*1.30763*1.30825*1.30755
05/26/2011 07:50:00*1.30763*1.30795*1.30805*1.30761
05/26/2011 07:55:00*1.30795*1.30852*1.30852*1.30789
05/26/2011 08:00:00*1.30852*1.30763*1.30852*1.30763
05/26/2011 08:05:00*1.30763*1.30693*1.30763*1.30674
05/26/2011 08:10:00*1.30693*1.30689*1.30693*1.30651
05/26/2011 08:15:00*1.30689*1.3071*1.3071*1.30689
05/26/2011 08:20:00*1.3071*1.30797*1.30797*1.3071
05/26/2011 08:25:00*1.30797*1.30766*1.30797*1.30752
05/26/2011 08:30:00*1.30766*1.3074*1.30766*1.30738
05/26/2011 08:35:00*1.3074*1.3074*1.3074*1.3074
05/26/2011 08:40:00*1.3074*1.3075*1.3075*1.30721
05/26/2011 08:45:00*1.3075*1.30778*1.3079*1.3075
05/26/2011 08:50:00*1.30778*1.30821*1.30821*1.30778
05/26/2011 08:55:00*1.30821*1.30851*1.30851*1.30821
05/26/2011 09:00:00*1.30851*1.30821*1.30851*1.30781
05/26/2011 09:05:00*1.30821*1.30804*1.30858*1.30804
05/26/2011 09:10:00*1.30804*1.30796*1.30804*1.30796
05/26/2011 09:15:00*1.30796*1.30818*1.30818*1.30796
05/26/2011 09:20:00*1.30818*1.30818*1.30818*1.30818
05/26/2011 09:25:00*1.30818*1.30815*1.30818*1.30797
05/26/2011 09:30:00*1.30815*1.30801*1.30837*1.30801
05/26/2011 09:35:00*1.30801*1.3084*1.3084*1.30801
05/26/2011 09:40:00*1.3084*1.3082*1.3084*1.3082
05/26/2011 09:45:00*1.3082*1.30897*1.30897*1.3082
05/26/2011 09:50:00*1.30897*1.30904*1.30904*1.30897
05/26/2011 09:55:00*1.30904*1.30904*1.30904*1.30904
05/26/2011 10:00:00*1.30904*1.30937*1.30937*1.30904
05/26/2011 10:05:00*1.30937*1.30958*1.30961*1.30937
05/26/2011 10:10:00*1.30958*1.31008*1.31008*1.30958
05/26/2011 10:15:00*1.31008*1.31008*1.31008*1.31008
05/26/2011 10:20:00*1.31008*1.30966*1.31008*1.30965
05/26/2011 10:25:00*1.30966*1.30929*1.30966*1.30929
05/26/2011 10:30:00*1.30929*1.30965*1.30965*1.30878
05/26/2011 10:35:00*1.30965*1.3096*1.30968*1.3096
05/26/2011 10:40:00*1.3096*1.31031*1.31031*1.3096
05/26/2011 10:45:00*1.31031*1.31008*1.31031*1.31008
05/26/2011 10:50:00*1.31008*1.30894*1.31008*1.30894
05/26/2011 10:55:00*1.30894*1.30903*1.3092*1.30892
05/26/2011 11:00:00*1.30903*1.31009*1.31009*1.30903
05/26/2011 11:05:00*1.31009*1.31009*1.31009*1.31009
05/26/2011 11:10:00*1.31009*1.30971*1.31009*1.3096
05/26/2011 11:15:00*1.30971*1.3107*1.3107*1.30971
05/26/2011 11:20:00*1.3107*1.31079*1.31079*1.3107
05/26/2011 11:25:00*1.31079*1.30974*1.31085*1.30974
05/26/2011 11:30:00*1.30974*1.30966*1.30974*1.30949
05/26/2011 11:35:00*1.30966*1.31028*1.31028*1.30966
05/26/2011 11:40:00*1.31028*1.31042*1.31042*1.31027
05/26/2011 11:45:00*1.31042*1.30989*1.31048*1.30989
05/26/2011 11:50:00*1.30989*1.3099*1.30997*1.30989
05/26/2011 11:55:00*1.3099*1.31025*1.31025*1.3099
05/26/2011 12:00:00*1.31025*1.31031*1.31036*1.31025
05/26/2011 12:05:00*1.31031*1.31039*1.31044*1.31026
05/26/2011 12:10:00*1.31039*1.31032*1.31077*1.31031
05/26/2011 12:15:00*1.31032*1.311*1.31107*1.31032
05/26/2011 12:20:00*1.311*1.31119*1.31138*1.311
05/26/2011 12:25:00*1.31119*1.31086*1.31125*1.31086
05/26/2011 12:30:00*1.31086*1.31091*1.31112*1.31086
05/26/2011 12:35:00*1.31091*1.31071*1.31098*1.31064
05/26/2011 12:40:00*1.31071*1.31049*1.31071*1.3103
05/26/2011 12:45:00*1.31049*1.31102*1.31102*1.31049
05/26/2011 12:50:00*1.31102*1.31091*1.31113*1.31091
05/26/2011 12:55:00*1.31091*1.30915*1.31091*1.30915
05/26/2011 13:00:00*1.30915*1.30914*1.3095*1.30908
05/26/2011 13:05:00*1.30914*1.30874*1.30917*1.30874
05/26/2011 13:10:00*1.30874*1.30872*1.30878*1.30856
05/26/2011 13:15:00*1.30872*1.30927*1.30936*1.30872
05/26/2011 13:20:00*1.30927*1.3099*1.31*1.30927
05/26/2011 13:25:00*1.3099*1.31026*1.31026*1.3099
05/26/2011 13:30:00*1.31026*1.3099*1.3103*1.30982
05/26/2011 13:35:00*1.3099*1.30997*1.3101*1.3098
05/26/2011 13:40:00*1.30997*1.31025*1.3103*1.30997
05/26/2011 13:45:00*1.31025*1.3103*1.3104*1.31025
05/26/2011 13:50:00*1.3103*1.3101*1.3104*1.31
05/26/2011 13:55:00*1.3101*1.3106*1.3106*1.3101
05/26/2011 14:00:00*1.3106*1.3105*1.3106*1.31021
05/26/2011 14:05:00*1.3105*1.3109*1.31111*1.3105
05/26/2011 14:10:00*1.3109*1.31112*1.3113*1.3109
05/26/2011 14:15:00*1.31112*1.3111*1.3114*1.3111
05/26/2011 14:20:00*1.3111*1.31094*1.3112*1.31094
05/26/2011 14:25:00*1.31094*1.311*1.311*1.3108
05/26/2011 14:30:00*1.311*1.3109*1.3112*1.31082
05/26/2011 14:35:00*1.3109*1.30962*1.31115*1.30962
05/26/2011 14:40:00*1.30962*1.30971*1.31017*1.30951
05/26/2011 14:45:00*1.30971*1.31015*1.31015*1.30971
05/26/2011 14:50:00*1.31015*1.31092*1.31092*1.3101
05/26/2011 14:55:00*1.31092*1.31063*1.31124*1.31063
05/26/2011 15:00:00*1.31063*1.31165*1.31165*1.31063
05/26/2011 15:05:00*1.31165*1.31115*1.31166*1.31115
05/26/2011 15:10:00*1.31115*1.31115*1.31137*1.31104
05/26/2011 15:15:00*1.31115*1.31091*1.31126*1.3108
05/26/2011 15:20:00*1.31091*1.31086*1.31111*1.31081
05/26/2011 15:25:00*1.31086*1.31127*1.31127*1.31079
05/26/2011 15:30:00*1.31127*1.31145*1.31166*1.31119
05/26/2011 15:35:00*1.31145*1.31125*1.31152*1.31118
05/26/2011 15:40:00*1.31125*1.31117*1.31143*1.31104
05/26/2011 15:45:00*1.31117*1.31117*1.31117*1.31103
05/26/2011 15:50:00*1.31117*1.31088*1.31117*1.3106
05/26/2011 15:55:00*1.31088*1.31095*1.31109*1.31076
05/26/2011 16:00:00*1.31095*1.31085*1.31109*1.31058
05/26/2011 16:05:00*1.31085*1.31082*1.31119*1.3108
05/26/2011 16:10:00*1.31082*1.31123*1.31139*1.31059
05/26/2011 16:15:00*1.31123*1.31146*1.3115*1.31012
05/26/2011 16:20:00*1.31146*1.3107*1.31146*1.31053
05/26/2011 16:25:00*1.3107*1.31025*1.31142*1.31001
05/26/2011 16:30:00*1.31025*1.31071*1.311*1.30981
05/26/2011 16:35:00*1.31071*1.3105*1.31071*1.30987
05/26/2011 16:40:00*1.3105*1.31107*1.31107*1.3105
05/26/2011 16:45:00*1.31107*1.31116*1.31137*1.31103
05/26/2011 16:50:00*1.31116*1.31136*1.3117*1.31115
05/26/2011 16:55:00*1.31136*1.31091*1.31168*1.31084
05/26/2011 17:00:00*1.31091*1.311*1.31138*1.31091
