05/24/2011 17:05:00*1.3257*1.324*1.3257*1.32335
05/24/2011 17:10:00*1.324*1.32417*1.32417*1.32365
05/24/2011 17:15:00*1.32417*1.32425*1.32448*1.32374
05/24/2011 17:20:00*1.32425*1.32413*1.32425*1.32408
05/24/2011 17:25:00*1.32413*1.3239*1.32413*1.3239
05/24/2011 17:30:00*1.3239*1.3236*1.324*1.32338
05/24/2011 17:35:00*1.3236*1.32378*1.32387*1.32344
05/24/2011 17:40:00*1.32378*1.32364*1.3238*1.32351
05/24/2011 17:45:00*1.32364*1.32361*1.32372*1.32354
05/24/2011 17:50:00*1.32361*1.32337*1.32361*1.32337
05/24/2011 17:55:00*1.32337*1.32361*1.32361*1.32337
05/24/2011 18:00:00*1.32361*1.32414*1.32414*1.32359
05/24/2011 18:05:00*1.32414*1.32399*1.32472*1.32399
05/24/2011 18:10:00*1.32399*1.32405*1.32416*1.32389
05/24/2011 18:15:00*1.32405*1.32386*1.32406*1.32386
05/24/2011 18:20:00*1.32386*1.32397*1.32436*1.32349
05/24/2011 18:25:00*1.32397*1.32378*1.32411*1.32367
05/24/2011 18:30:00*1.32378*1.32346*1.32384*1.32331
05/24/2011 18:35:00*1.32346*1.32362*1.32383*1.32339
05/24/2011 18:40:00*1.32362*1.32369*1.32391*1.32362
05/24/2011 18:45:00*1.32369*1.3235*1.32371*1.32343
05/24/2011 18:50:00*1.3235*1.32355*1.32361*1.3233
05/24/2011 18:55:00*1.32355*1.32366*1.32366*1.32337
05/24/2011 19:00:00*1.32366*1.3235*1.32374*1.32333
05/24/2011 19:05:00*1.3235*1.32337*1.3236*1.3231
05/24/2011 19:10:00*1.32337*1.3231*1.3235*1.3231
05/24/2011 19:15:00*1.3231*1.32314*1.32337*1.323
05/24/2011 19:20:00*1.32314*1.32348*1.32361*1.32314
05/24/2011 19:25:00*1.32348*1.3234*1.3236*1.32301
05/24/2011 19:30:00*1.3234*1.32332*1.32342*1.32324
05/24/2011 19:35:00*1.32332*1.32326*1.32365*1.3232
05/24/2011 19:40:00*1.32326*1.32334*1.32341*1.32319
05/24/2011 19:45:00*1.32334*1.32322*1.32334*1.3231
05/24/2011 19:50:00*1.32322*1.32302*1.32325*1.32302
05/24/2011 19:55:00*1.32302*1.32335*1.3235*1.32291
05/24/2011 20:00:00*1.32335*1.32336*1.3235*1.32315
05/24/2011 20:05:00*1.32336*1.32344*1.3237*1.3233
05/24/2011 20:10:00*1.32344*1.32307*1.32344*1.32307
05/24/2011 20:15:00*1.32307*1.3231*1.32337*1.323
05/24/2011 20:20:00*1.3231*1.3237*1.3238*1.323
05/24/2011 20:25:00*1.3237*1.3236*1.3241*1.32352
05/24/2011 20:30:00*1.3236*1.32324*1.3237*1.32321
05/24/2011 20:35:00*1.32324*1.3232*1.32356*1.32308
05/24/2011 20:40:00*1.3232*1.3233*1.3235*1.32308
05/24/2011 20:45:00*1.3233*1.32367*1.32382*1.3233
05/24/2011 20:50:00*1.32367*1.32319*1.3242*1.32308
05/24/2011 20:55:00*1.32319*1.32355*1.3237*1.32319
05/24/2011 21:00:00*1.32355*1.32333*1.3236*1.32308
05/24/2011 21:05:00*1.32333*1.32294*1.32344*1.32294
05/24/2011 21:10:00*1.32294*1.32322*1.32349*1.32294
05/24/2011 21:15:00*1.32322*1.3229*1.32335*1.32254
05/24/2011 21:20:00*1.3229*1.3223*1.3229*1.3223
05/24/2011 21:25:00*1.3223*1.32218*1.3223*1.32178
05/24/2011 21:30:00*1.32218*1.3244*1.3246*1.32218
05/24/2011 21:35:00*1.3244*1.32374*1.3244*1.3236
05/24/2011 21:40:00*1.32374*1.32403*1.32403*1.32349
05/24/2011 21:45:00*1.32403*1.32476*1.32476*1.32372
05/24/2011 21:50:00*1.32476*1.3242*1.3248*1.32414
05/24/2011 21:55:00*1.3242*1.32402*1.32434*1.32383
05/24/2011 22:00:00*1.32402*1.32321*1.32402*1.32301
05/24/2011 22:05:00*1.32321*1.32305*1.3233*1.32269
05/24/2011 22:10:00*1.32305*1.3227*1.32325*1.32242
05/24/2011 22:15:00*1.3227*1.32248*1.32279*1.32228
05/24/2011 22:20:00*1.32248*1.3231*1.3231*1.32248
05/24/2011 22:25:00*1.3231*1.32298*1.3231*1.32286
05/24/2011 22:30:00*1.32298*1.32308*1.3232*1.32274
05/24/2011 22:35:00*1.32308*1.32326*1.3233*1.32285
05/24/2011 22:40:00*1.32326*1.32377*1.32379*1.32298
05/24/2011 22:45:00*1.32377*1.32341*1.3239*1.3234
05/24/2011 22:50:00*1.32341*1.32367*1.3238*1.32341
05/24/2011 22:55:00*1.32367*1.32376*1.32408*1.32365
05/24/2011 23:00:00*1.32376*1.3233*1.32413*1.3232
05/24/2011 23:05:00*1.3233*1.32287*1.32334*1.32279
05/24/2011 23:10:00*1.32287*1.32269*1.32316*1.32261
05/24/2011 23:15:00*1.32269*1.32276*1.32279*1.32253
05/24/2011 23:20:00*1.32276*1.32301*1.32301*1.32266
05/24/2011 23:25:00*1.32301*1.3228*1.32301*1.32265
05/24/2011 23:30:00*1.3228*1.32285*1.32285*1.32259
05/24/2011 23:35:00*1.32285*1.32243*1.32285*1.32236
05/24/2011 23:40:00*1.32243*1.32296*1.323*1.32238
05/24/2011 23:45:00*1.32296*1.32308*1.32335*1.32296
05/24/2011 23:50:00*1.32308*1.32388*1.32421*1.3229
05/24/2011 23:55:00*1.32388*1.32364*1.32388*1.32355
05/25/2011 00:00:00*1.32364*1.32347*1.32369*1.3233
05/25/2011 00:05:00*1.32347*1.32306*1.32354*1.32304
05/25/2011 00:10:00*1.32306*1.3232*1.3232*1.32272
05/25/2011 00:15:00*1.3232*1.32255*1.3232*1.32232
05/25/2011 00:20:00*1.32255*1.3227*1.3228*1.32248
05/25/2011 00:25:00*1.3227*1.32244*1.3227*1.32238
05/25/2011 00:30:00*1.32244*1.3226*1.32274*1.3223
05/25/2011 00:35:00*1.3226*1.32309*1.32315*1.32258
05/25/2011 00:40:00*1.32309*1.32276*1.32332*1.32276
05/25/2011 00:45:00*1.32276*1.32253*1.3229*1.32252
05/25/2011 00:50:00*1.32253*1.3227*1.3229*1.32232
05/25/2011 00:55:00*1.3227*1.32266*1.3229*1.32255
05/25/2011 01:00:00*1.32266*1.3225*1.32273*1.32238
05/25/2011 01:05:00*1.3225*1.3222*1.3228*1.3222
05/25/2011 01:10:00*1.3222*1.3222*1.3224*1.32205
05/25/2011 01:15:00*1.3222*1.3225*1.3226*1.3222
05/25/2011 01:20:00*1.3225*1.3225*1.3227*1.3221
05/25/2011 01:25:00*1.3225*1.3224*1.32266*1.3223
05/25/2011 01:30:00*1.3224*1.32271*1.32273*1.3223
05/25/2011 01:35:00*1.32271*1.3222*1.32271*1.3219
05/25/2011 01:40:00*1.3222*1.32212*1.32222*1.32193
05/25/2011 01:45:00*1.32212*1.32173*1.3222*1.32166
05/25/2011 01:50:00*1.32173*1.3217*1.3222*1.32167
05/25/2011 01:55:00*1.3217*1.32124*1.3217*1.32122
05/25/2011 02:00:00*1.32124*1.32172*1.3219*1.32101
05/25/2011 02:05:00*1.32172*1.32126*1.32198*1.32126
05/25/2011 02:10:00*1.32126*1.3214*1.3215*1.32113
05/25/2011 02:15:00*1.3214*1.32123*1.32179*1.32123
05/25/2011 02:20:00*1.32123*1.32132*1.322*1.32123
05/25/2011 02:25:00*1.32132*1.32089*1.32168*1.32089
05/25/2011 02:30:00*1.32089*1.32151*1.32151*1.32089
05/25/2011 02:35:00*1.32151*1.32135*1.32151*1.32095
05/25/2011 02:40:00*1.32135*1.32146*1.32176*1.32135
05/25/2011 02:45:00*1.32146*1.3216*1.32175*1.32146
05/25/2011 02:50:00*1.3216*1.32166*1.32166*1.3216
05/25/2011 02:55:00*1.32166*1.32122*1.3217*1.32122
05/25/2011 03:00:00*1.32122*1.32121*1.32137*1.32119
05/25/2011 03:05:00*1.32121*1.3207*1.32131*1.3207
05/25/2011 03:10:00*1.3207*1.32086*1.3209*1.3207
05/25/2011 03:15:00*1.32086*1.32102*1.32102*1.32067
05/25/2011 03:20:00*1.32102*1.32117*1.32117*1.32081
05/25/2011 03:25:00*1.32117*1.32104*1.32117*1.32097
05/25/2011 03:30:00*1.32104*1.32089*1.32104*1.32089
05/25/2011 03:35:00*1.32089*1.3207*1.32096*1.3207
05/25/2011 03:40:00*1.3207*1.32129*1.32149*1.3207
05/25/2011 03:45:00*1.32129*1.32146*1.32146*1.32129
05/25/2011 03:50:00*1.32146*1.32134*1.32146*1.3211
05/25/2011 03:55:00*1.32134*1.32151*1.32151*1.32132
05/25/2011 04:00:00*1.32151*1.3213*1.32151*1.32104
05/25/2011 04:05:00*1.3213*1.32095*1.3213*1.32094
05/25/2011 04:10:00*1.32095*1.3213*1.3213*1.32095
05/25/2011 04:15:00*1.3213*1.32075*1.3213*1.32075
05/25/2011 04:20:00*1.32075*1.3205*1.32093*1.32048
05/25/2011 04:25:00*1.3205*1.32001*1.32055*1.31991
05/25/2011 04:30:00*1.32001*1.32043*1.32043*1.32001
05/25/2011 04:35:00*1.32043*1.3206*1.3206*1.32043
05/25/2011 04:40:00*1.3206*1.32041*1.3206*1.32041
05/25/2011 04:45:00*1.32041*1.31994*1.32074*1.31994
05/25/2011 04:50:00*1.31994*1.32012*1.3202*1.31969
05/25/2011 04:55:00*1.32012*1.32*1.32024*1.32
05/25/2011 05:00:00*1.32*1.31955*1.32006*1.31955
05/25/2011 05:05:00*1.31955*1.31909*1.31955*1.31908
05/25/2011 05:10:00*1.31909*1.31909*1.31909*1.31909
05/25/2011 05:15:00*1.31909*1.31952*1.31952*1.3187
05/25/2011 05:20:00*1.31952*1.3197*1.3197*1.31901
05/25/2011 05:25:00*1.3197*1.31968*1.3197*1.31927
05/25/2011 05:30:00*1.31968*1.31934*1.31969*1.31923
05/25/2011 05:35:00*1.31934*1.31848*1.31934*1.31848
05/25/2011 05:40:00*1.31848*1.31873*1.31873*1.31819
05/25/2011 05:45:00*1.31873*1.31889*1.31919*1.31873
05/25/2011 05:50:00*1.31889*1.31936*1.31936*1.31889
05/25/2011 05:55:00*1.31936*1.31992*1.31994*1.31936
05/25/2011 06:00:00*1.31992*1.32015*1.32027*1.31992
05/25/2011 06:05:00*1.32015*1.32027*1.32041*1.32015
05/25/2011 06:10:00*1.32027*1.31909*1.32027*1.31898
05/25/2011 06:15:00*1.31909*1.3202*1.3202*1.31909
05/25/2011 06:20:00*1.3202*1.31985*1.3202*1.3198
05/25/2011 06:25:00*1.31985*1.32011*1.32011*1.31985
05/25/2011 06:30:00*1.32011*1.31996*1.3203*1.3199
05/25/2011 06:35:00*1.31996*1.31953*1.31996*1.31953
05/25/2011 06:40:00*1.31953*1.31944*1.31953*1.31943
05/25/2011 06:45:00*1.31944*1.31927*1.31944*1.31927
05/25/2011 06:50:00*1.31927*1.31864*1.31927*1.31856
05/25/2011 06:55:00*1.31864*1.31849*1.31864*1.31833
05/25/2011 07:00:00*1.31849*1.31861*1.31872*1.31849
05/25/2011 07:05:00*1.31861*1.318*1.31861*1.31797
05/25/2011 07:10:00*1.318*1.31738*1.318*1.31732
05/25/2011 07:15:00*1.31738*1.31808*1.31813*1.31738
05/25/2011 07:20:00*1.31808*1.3181*1.31819*1.31798
05/25/2011 07:25:00*1.3181*1.31833*1.31833*1.3181
05/25/2011 07:30:00*1.31833*1.3184*1.31849*1.31833
05/25/2011 07:35:00*1.3184*1.31824*1.3184*1.31811
05/25/2011 07:40:00*1.31824*1.31802*1.3183*1.31802
05/25/2011 07:45:00*1.31802*1.31868*1.31868*1.31802
05/25/2011 07:50:00*1.31868*1.31804*1.31868*1.31804
05/25/2011 07:55:00*1.31804*1.31885*1.31885*1.31802
05/25/2011 08:00:00*1.31885*1.31897*1.319*1.31857
05/25/2011 08:05:00*1.31897*1.31979*1.31979*1.31897
05/25/2011 08:10:00*1.31979*1.31958*1.31979*1.31958
05/25/2011 08:15:00*1.31958*1.31897*1.31961*1.31897
05/25/2011 08:20:00*1.31897*1.31816*1.31897*1.31816
05/25/2011 08:25:00*1.31816*1.31816*1.31837*1.31816
05/25/2011 08:30:00*1.31816*1.31813*1.31844*1.31806
05/25/2011 08:35:00*1.31813*1.31821*1.31821*1.31809
05/25/2011 08:40:00*1.31821*1.31909*1.31909*1.31821
05/25/2011 08:45:00*1.31909*1.31916*1.31938*1.31909
05/25/2011 08:50:00*1.31916*1.31909*1.31936*1.31908
05/25/2011 08:55:00*1.31909*1.31955*1.31955*1.31909
05/25/2011 09:00:00*1.31955*1.31991*1.31991*1.31955
05/25/2011 09:05:00*1.31991*1.32057*1.32079*1.31991
05/25/2011 09:10:00*1.32057*1.32066*1.3207*1.32057
05/25/2011 09:15:00*1.32066*1.32062*1.32096*1.32053
05/25/2011 09:20:00*1.32062*1.31969*1.32062*1.31969
05/25/2011 09:25:00*1.31969*1.31969*1.31969*1.31969
05/25/2011 09:30:00*1.31969*1.31975*1.31979*1.31969
05/25/2011 09:35:00*1.31975*1.31953*1.31975*1.31949
05/25/2011 09:40:00*1.31953*1.31949*1.31953*1.31949
05/25/2011 09:45:00*1.31949*1.3195*1.3195*1.31947
05/25/2011 09:50:00*1.3195*1.3195*1.3195*1.3195
05/25/2011 09:55:00*1.3195*1.31914*1.31967*1.31914
05/25/2011 10:00:00*1.31914*1.3191*1.3192*1.31907
05/25/2011 10:05:00*1.3191*1.31945*1.31945*1.3191
05/25/2011 10:10:00*1.31945*1.31903*1.31945*1.31903
05/25/2011 10:15:00*1.31903*1.31817*1.31903*1.31817
05/25/2011 10:20:00*1.31817*1.31769*1.31817*1.31769
05/25/2011 10:25:00*1.31769*1.31692*1.31769*1.31692
05/25/2011 10:30:00*1.31692*1.31656*1.31722*1.31656
05/25/2011 10:35:00*1.31656*1.31691*1.31702*1.31656
05/25/2011 10:40:00*1.31691*1.3173*1.3173*1.31691
05/25/2011 10:45:00*1.3173*1.31755*1.31755*1.3173
05/25/2011 10:50:00*1.31755*1.31783*1.31812*1.31755
05/25/2011 10:55:00*1.31783*1.3178*1.31792*1.3177
05/25/2011 11:00:00*1.3178*1.31767*1.31789*1.31767
05/25/2011 11:05:00*1.31767*1.31683*1.31767*1.31621
05/25/2011 11:10:00*1.31683*1.31683*1.31683*1.31683
05/25/2011 11:15:00*1.31683*1.31678*1.31683*1.31649
05/25/2011 11:20:00*1.31678*1.31673*1.31678*1.31673
05/25/2011 11:25:00*1.31673*1.31673*1.31673*1.31673
05/25/2011 11:30:00*1.31673*1.31687*1.31687*1.31601
05/25/2011 11:35:00*1.31687*1.31669*1.31691*1.31669
05/25/2011 11:40:00*1.31669*1.316*1.31669*1.31591
05/25/2011 11:45:00*1.316*1.31693*1.31695*1.316
05/25/2011 11:50:00*1.31693*1.31761*1.31772*1.31693
05/25/2011 11:55:00*1.31761*1.31736*1.31761*1.31736
05/25/2011 12:00:00*1.31736*1.31675*1.31752*1.31665
05/25/2011 12:05:00*1.31675*1.31677*1.31694*1.31673
05/25/2011 12:10:00*1.31677*1.31656*1.31677*1.31648
05/25/2011 12:15:00*1.31656*1.31628*1.31675*1.31615
05/25/2011 12:20:00*1.31628*1.31599*1.31628*1.31599
05/25/2011 12:25:00*1.31599*1.31648*1.31648*1.31599
05/25/2011 12:30:00*1.31648*1.31659*1.31695*1.31648
05/25/2011 12:35:00*1.31659*1.3171*1.31712*1.31659
05/25/2011 12:40:00*1.3171*1.31615*1.3171*1.31615
05/25/2011 12:45:00*1.31615*1.31596*1.31615*1.31594
05/25/2011 12:50:00*1.31596*1.31611*1.31611*1.31576
05/25/2011 12:55:00*1.31611*1.31583*1.31611*1.31583
05/25/2011 13:00:00*1.31583*1.31593*1.31597*1.3158
05/25/2011 13:05:00*1.31593*1.31616*1.31631*1.31593
05/25/2011 13:10:00*1.31616*1.31604*1.31616*1.31578
05/25/2011 13:15:00*1.31604*1.31622*1.31628*1.31604
05/25/2011 13:20:00*1.31622*1.3169*1.3169*1.31622
05/25/2011 13:25:00*1.3169*1.31696*1.31696*1.31663
05/25/2011 13:30:00*1.31696*1.3167*1.31707*1.31668
05/25/2011 13:35:00*1.3167*1.31749*1.31749*1.3167
05/25/2011 13:40:00*1.31749*1.31755*1.31763*1.31735
05/25/2011 13:45:00*1.31755*1.31736*1.31758*1.31714
05/25/2011 13:50:00*1.31736*1.31749*1.31778*1.31704
05/25/2011 13:55:00*1.31749*1.31773*1.31782*1.31722
05/25/2011 14:00:00*1.31773*1.31718*1.31775*1.31717
05/25/2011 14:05:00*1.31718*1.31733*1.31766*1.31699
05/25/2011 14:10:00*1.31733*1.31706*1.3175*1.31706
05/25/2011 14:15:00*1.31706*1.31686*1.31711*1.31681
05/25/2011 14:20:00*1.31686*1.3177*1.31773*1.31686
05/25/2011 14:25:00*1.3177*1.31814*1.31816*1.31763
05/25/2011 14:30:00*1.31814*1.31805*1.31814*1.31799
05/25/2011 14:35:00*1.31805*1.31806*1.31806*1.31779
05/25/2011 14:40:00*1.31806*1.31815*1.31841*1.31795
05/25/2011 14:45:00*1.31815*1.31772*1.31821*1.31772
05/25/2011 14:50:00*1.31772*1.31788*1.31799*1.31752
05/25/2011 14:55:00*1.31788*1.31782*1.31796*1.31772
05/25/2011 15:00:00*1.31782*1.31785*1.318*1.31773
05/25/2011 15:05:00*1.31785*1.3181*1.31819*1.31769
05/25/2011 15:10:00*1.3181*1.31784*1.31855*1.31776
05/25/2011 15:15:00*1.31784*1.31786*1.31822*1.31774
05/25/2011 15:20:00*1.31786*1.3182*1.3182*1.31774
05/25/2011 15:25:00*1.3182*1.31813*1.31838*1.31792
05/25/2011 15:30:00*1.31813*1.31793*1.31832*1.31782
05/25/2011 15:35:00*1.31793*1.31813*1.31826*1.31771
05/25/2011 15:40:00*1.31813*1.31842*1.31847*1.31797
05/25/2011 15:45:00*1.31842*1.3181*1.31874*1.31795
05/25/2011 15:50:00*1.3181*1.31813*1.31813*1.31765
05/25/2011 15:55:00*1.31813*1.31835*1.31845*1.31788
05/25/2011 16:00:00*1.31835*1.31817*1.31862*1.31776
05/25/2011 16:05:00*1.31817*1.31846*1.31852*1.31795
05/25/2011 16:10:00*1.31846*1.31785*1.31866*1.31782
05/25/2011 16:15:00*1.31785*1.31795*1.31834*1.31778
05/25/2011 16:20:00*1.31795*1.31843*1.31852*1.31793
05/25/2011 16:25:00*1.31843*1.31845*1.3186*1.3179
05/25/2011 16:30:00*1.31845*1.31882*1.31917*1.31841
05/25/2011 16:35:00*1.31882*1.31914*1.31917*1.31856
05/25/2011 16:40:00*1.31914*1.31956*1.31977*1.31914
05/25/2011 16:45:00*1.31956*1.31929*1.3196*1.31904
05/25/2011 16:50:00*1.31929*1.31892*1.31972*1.31884
05/25/2011 16:55:00*1.31892*1.31887*1.31925*1.31874
05/25/2011 17:00:00*1.31887*1.31685*1.31898*1.31645
