05/23/2011 17:05:00*1.32852*1.3281*1.3289*1.32805
05/23/2011 17:10:00*1.3281*1.32884*1.32895*1.3281
05/23/2011 17:15:00*1.32884*1.32918*1.32951*1.3287
05/23/2011 17:20:00*1.32918*1.32917*1.32918*1.32911
05/23/2011 17:25:00*1.32917*1.3297*1.32991*1.32917
05/23/2011 17:30:00*1.3297*1.32937*1.3297*1.32926
05/23/2011 17:35:00*1.32937*1.32957*1.32962*1.32901
05/23/2011 17:40:00*1.32957*1.32976*1.32976*1.32928
05/23/2011 17:45:00*1.32976*1.3296*1.3299*1.3296
05/23/2011 17:50:00*1.3296*1.3296*1.32971*1.3295
05/23/2011 17:55:00*1.3296*1.32964*1.32984*1.32949
05/23/2011 18:00:00*1.32964*1.32992*1.33009*1.32948
05/23/2011 18:05:00*1.32992*1.32968*1.33028*1.32968
05/23/2011 18:10:00*1.32968*1.33014*1.33014*1.32947
05/23/2011 18:15:00*1.33014*1.33011*1.33041*1.32993
05/23/2011 18:20:00*1.33011*1.33006*1.33031*1.32976
05/23/2011 18:25:00*1.33006*1.3301*1.33022*1.32998
05/23/2011 18:30:00*1.3301*1.32998*1.33033*1.3298
05/23/2011 18:35:00*1.32998*1.32988*1.32998*1.32935
05/23/2011 18:40:00*1.32988*1.33028*1.33028*1.32971
05/23/2011 18:45:00*1.33028*1.33024*1.33035*1.32979
05/23/2011 18:50:00*1.33024*1.33021*1.33027*1.3298
05/23/2011 18:55:00*1.33021*1.33025*1.33028*1.32988
05/23/2011 19:00:00*1.33025*1.33*1.33032*1.33
05/23/2011 19:05:00*1.33*1.32978*1.33009*1.32969
05/23/2011 19:10:00*1.32978*1.33007*1.33028*1.32978
05/23/2011 19:15:00*1.33007*1.32993*1.33016*1.32978
05/23/2011 19:20:00*1.32993*1.3299*1.33003*1.32977
05/23/2011 19:25:00*1.3299*1.32965*1.32995*1.32965
05/23/2011 19:30:00*1.32965*1.32992*1.32994*1.32965
05/23/2011 19:35:00*1.32992*1.32847*1.32992*1.32847
05/23/2011 19:40:00*1.32847*1.32871*1.32878*1.3282
05/23/2011 19:45:00*1.32871*1.32829*1.32871*1.32777
05/23/2011 19:50:00*1.32829*1.3279*1.3285*1.3279
05/23/2011 19:55:00*1.3279*1.329*1.32901*1.3279
05/23/2011 20:00:00*1.329*1.32965*1.32984*1.32883
05/23/2011 20:05:00*1.32965*1.32926*1.32965*1.32909
05/23/2011 20:10:00*1.32926*1.3294*1.33007*1.32915
05/23/2011 20:15:00*1.3294*1.33017*1.33029*1.3294
05/23/2011 20:20:00*1.33017*1.3297*1.3305*1.3297
05/23/2011 20:25:00*1.3297*1.32967*1.3298*1.3293
05/23/2011 20:30:00*1.32967*1.3298*1.33015*1.3296
05/23/2011 20:35:00*1.3298*1.3304*1.3304*1.32949
05/23/2011 20:40:00*1.3304*1.32942*1.3304*1.32905
05/23/2011 20:45:00*1.32942*1.32951*1.32964*1.32918
05/23/2011 20:50:00*1.32951*1.32943*1.32955*1.3292
05/23/2011 20:55:00*1.32943*1.32968*1.33001*1.32942
05/23/2011 21:00:00*1.32968*1.3296*1.32968*1.32917
05/23/2011 21:05:00*1.3296*1.3293*1.3296*1.32905
05/23/2011 21:10:00*1.3293*1.32914*1.32932*1.32895
05/23/2011 21:15:00*1.32914*1.3293*1.32934*1.32914
05/23/2011 21:20:00*1.3293*1.3291*1.3293*1.3289
05/23/2011 21:25:00*1.3291*1.32945*1.32956*1.32903
05/23/2011 21:30:00*1.32945*1.32919*1.32965*1.32877
05/23/2011 21:35:00*1.32919*1.32873*1.3292*1.32868
05/23/2011 21:40:00*1.32873*1.3295*1.3295*1.32873
05/23/2011 21:45:00*1.3295*1.32954*1.32954*1.32927
05/23/2011 21:50:00*1.32954*1.32917*1.32963*1.32917
05/23/2011 21:55:00*1.32917*1.32943*1.32966*1.32913
05/23/2011 22:00:00*1.32943*1.32934*1.32943*1.32889
05/23/2011 22:05:00*1.32934*1.32981*1.33*1.32932
05/23/2011 22:10:00*1.32981*1.32995*1.32997*1.3297
05/23/2011 22:15:00*1.32995*1.32954*1.32996*1.32942
05/23/2011 22:20:00*1.32954*1.32955*1.32978*1.32953
05/23/2011 22:25:00*1.32955*1.32954*1.32967*1.32919
05/23/2011 22:30:00*1.32954*1.32957*1.32971*1.32935
05/23/2011 22:35:00*1.32957*1.3296*1.32977*1.32939
05/23/2011 22:40:00*1.3296*1.32852*1.32972*1.32852
05/23/2011 22:45:00*1.32852*1.3284*1.32887*1.3284
05/23/2011 22:50:00*1.3284*1.3284*1.32874*1.32822
05/23/2011 22:55:00*1.3284*1.3284*1.32894*1.32814
05/23/2011 23:00:00*1.3284*1.32855*1.32859*1.32833
05/23/2011 23:05:00*1.32855*1.3275*1.32858*1.32724
05/23/2011 23:10:00*1.3275*1.32645*1.3275*1.32582
05/23/2011 23:15:00*1.32645*1.3265*1.32661*1.32593
05/23/2011 23:20:00*1.3265*1.32604*1.3265*1.32591
05/23/2011 23:25:00*1.32604*1.3244*1.32645*1.32388
05/23/2011 23:30:00*1.3244*1.32402*1.325*1.32402
05/23/2011 23:35:00*1.32402*1.3239*1.3241*1.32361
05/23/2011 23:40:00*1.3239*1.32377*1.32411*1.32377
05/23/2011 23:45:00*1.32377*1.32417*1.32421*1.32377
05/23/2011 23:50:00*1.32417*1.32446*1.3247*1.32406
05/23/2011 23:55:00*1.32446*1.32456*1.32478*1.32446
05/24/2011 00:00:00*1.32456*1.32498*1.325*1.32456
05/24/2011 00:05:00*1.32498*1.3249*1.32525*1.32488
05/24/2011 00:10:00*1.3249*1.3252*1.32522*1.32463
05/24/2011 00:15:00*1.3252*1.32515*1.3258*1.32515
05/24/2011 00:20:00*1.32515*1.32547*1.32557*1.32484
05/24/2011 00:25:00*1.32547*1.32573*1.32593*1.3252
05/24/2011 00:30:00*1.32573*1.32552*1.32582*1.32545
05/24/2011 00:35:00*1.32552*1.32544*1.32569*1.32542
05/24/2011 00:40:00*1.32544*1.32544*1.32567*1.32521
05/24/2011 00:45:00*1.32544*1.3256*1.32584*1.32523
05/24/2011 00:50:00*1.3256*1.32616*1.32616*1.32544
05/24/2011 00:55:00*1.32616*1.32588*1.32622*1.32588
05/24/2011 01:00:00*1.32588*1.32608*1.32613*1.32584
05/24/2011 01:05:00*1.32608*1.32586*1.32623*1.32582
05/24/2011 01:10:00*1.32586*1.32597*1.32605*1.3258
05/24/2011 01:15:00*1.32597*1.32542*1.32599*1.32514
05/24/2011 01:20:00*1.32542*1.32547*1.32554*1.32504
05/24/2011 01:25:00*1.32547*1.32543*1.3257*1.32481
05/24/2011 01:30:00*1.32543*1.32558*1.32572*1.32542
05/24/2011 01:35:00*1.32558*1.32572*1.32596*1.32558
05/24/2011 01:40:00*1.32572*1.3258*1.32603*1.32564
05/24/2011 01:45:00*1.3258*1.3258*1.32601*1.32557
05/24/2011 01:50:00*1.3258*1.32562*1.3258*1.32535
05/24/2011 01:55:00*1.32562*1.32586*1.32588*1.32549
05/24/2011 02:00:00*1.32586*1.3258*1.32604*1.32565
05/24/2011 02:05:00*1.3258*1.32564*1.32589*1.32521
05/24/2011 02:10:00*1.32564*1.32571*1.32571*1.3254
05/24/2011 02:15:00*1.32571*1.32549*1.32583*1.32527
05/24/2011 02:20:00*1.32549*1.3252*1.32549*1.3252
05/24/2011 02:25:00*1.3252*1.32559*1.32562*1.32506
05/24/2011 02:30:00*1.32559*1.32565*1.32565*1.32547
05/24/2011 02:35:00*1.32565*1.32507*1.32565*1.32492
05/24/2011 02:40:00*1.32507*1.32534*1.32543*1.32502
05/24/2011 02:45:00*1.32534*1.32524*1.32555*1.32524
05/24/2011 02:50:00*1.32524*1.32526*1.32526*1.32507
05/24/2011 02:55:00*1.32526*1.32501*1.32526*1.32501
05/24/2011 03:00:00*1.32501*1.3249*1.32528*1.32484
05/24/2011 03:05:00*1.3249*1.3247*1.3251*1.3247
05/24/2011 03:10:00*1.3247*1.32423*1.3247*1.32418
05/24/2011 03:15:00*1.32423*1.32439*1.32442*1.32423
05/24/2011 03:20:00*1.32439*1.32472*1.3248*1.32416
05/24/2011 03:25:00*1.32472*1.32505*1.32505*1.32472
05/24/2011 03:30:00*1.32505*1.32526*1.32526*1.32484
05/24/2011 03:35:00*1.32526*1.32493*1.32557*1.32493
05/24/2011 03:40:00*1.32493*1.32503*1.32511*1.32493
05/24/2011 03:45:00*1.32503*1.32482*1.3251*1.32482
05/24/2011 03:50:00*1.32482*1.32504*1.32527*1.32478
05/24/2011 03:55:00*1.32504*1.32486*1.32521*1.32482
05/24/2011 04:00:00*1.32486*1.3242*1.32486*1.3242
05/24/2011 04:05:00*1.3242*1.32478*1.32488*1.3242
05/24/2011 04:10:00*1.32478*1.3247*1.32478*1.32457
05/24/2011 04:15:00*1.3247*1.32506*1.3254*1.3247
05/24/2011 04:20:00*1.32506*1.3245*1.32506*1.32448
05/24/2011 04:25:00*1.3245*1.32423*1.32472*1.32422
05/24/2011 04:30:00*1.32423*1.32421*1.3243*1.32366
05/24/2011 04:35:00*1.32421*1.32347*1.32423*1.32347
05/24/2011 04:40:00*1.32347*1.32306*1.32347*1.32301
05/24/2011 04:45:00*1.32306*1.32345*1.32358*1.32306
05/24/2011 04:50:00*1.32345*1.32313*1.32345*1.3231
05/24/2011 04:55:00*1.32313*1.32291*1.3234*1.32291
05/24/2011 05:00:00*1.32291*1.32292*1.32336*1.32291
05/24/2011 05:05:00*1.32292*1.3233*1.3233*1.32292
05/24/2011 05:10:00*1.3233*1.32338*1.32338*1.32303
05/24/2011 05:15:00*1.32338*1.32308*1.32338*1.32308
05/24/2011 05:20:00*1.32308*1.32351*1.32365*1.32308
05/24/2011 05:25:00*1.32351*1.32373*1.32383*1.32351
05/24/2011 05:30:00*1.32373*1.32394*1.32408*1.32373
05/24/2011 05:35:00*1.32394*1.32432*1.32441*1.32394
05/24/2011 05:40:00*1.32432*1.32444*1.32449*1.32432
05/24/2011 05:45:00*1.32444*1.32428*1.32444*1.32414
05/24/2011 05:50:00*1.32428*1.32479*1.32488*1.32428
05/24/2011 05:55:00*1.32479*1.32435*1.32479*1.32429
05/24/2011 06:00:00*1.32435*1.32416*1.32435*1.32393
05/24/2011 06:05:00*1.32416*1.32361*1.32416*1.32361
05/24/2011 06:10:00*1.32361*1.32397*1.32397*1.32323
05/24/2011 06:15:00*1.32397*1.32311*1.32408*1.32311
05/24/2011 06:20:00*1.32311*1.32334*1.32334*1.32311
05/24/2011 06:25:00*1.32334*1.32349*1.32349*1.32329
05/24/2011 06:30:00*1.32349*1.32352*1.32352*1.32326
05/24/2011 06:35:00*1.32352*1.32322*1.32375*1.3232
05/24/2011 06:40:00*1.32322*1.3237*1.3238*1.32322
05/24/2011 06:45:00*1.3237*1.3232*1.3237*1.3232
05/24/2011 06:50:00*1.3232*1.32326*1.32337*1.3232
05/24/2011 06:55:00*1.32326*1.32298*1.32326*1.32298
05/24/2011 07:00:00*1.32298*1.32248*1.32298*1.32248
05/24/2011 07:05:00*1.32248*1.32088*1.32248*1.32088
05/24/2011 07:10:00*1.32088*1.32031*1.32088*1.32012
05/24/2011 07:15:00*1.32031*1.32054*1.32054*1.32008
05/24/2011 07:20:00*1.32054*1.321*1.321*1.32025
05/24/2011 07:25:00*1.321*1.3216*1.32161*1.321
05/24/2011 07:30:00*1.3216*1.32157*1.3217*1.32157
05/24/2011 07:35:00*1.32157*1.32131*1.32171*1.32131
05/24/2011 07:40:00*1.32131*1.32109*1.3216*1.32109
05/24/2011 07:45:00*1.32109*1.3206*1.32109*1.3206
05/24/2011 07:50:00*1.3206*1.31867*1.3206*1.31841
05/24/2011 07:55:00*1.31867*1.31893*1.31923*1.31867
05/24/2011 08:00:00*1.31893*1.31895*1.31895*1.31863
05/24/2011 08:05:00*1.31895*1.31968*1.31993*1.31877
05/24/2011 08:10:00*1.31968*1.32005*1.3202*1.31968
05/24/2011 08:15:00*1.32005*1.32094*1.32094*1.32005
05/24/2011 08:20:00*1.32094*1.32155*1.32161*1.32058
05/24/2011 08:25:00*1.32155*1.32261*1.32264*1.32155
05/24/2011 08:30:00*1.32261*1.32273*1.32273*1.32238
05/24/2011 08:35:00*1.32273*1.32294*1.32294*1.32263
05/24/2011 08:40:00*1.32294*1.32273*1.32294*1.32273
05/24/2011 08:45:00*1.32273*1.3226*1.32273*1.3226
05/24/2011 08:50:00*1.3226*1.32213*1.32268*1.32213
05/24/2011 08:55:00*1.32213*1.32235*1.32235*1.32207
05/24/2011 09:00:00*1.32235*1.32288*1.32288*1.32223
05/24/2011 09:05:00*1.32288*1.32376*1.32376*1.32282
05/24/2011 09:10:00*1.32376*1.32357*1.32376*1.32357
05/24/2011 09:15:00*1.32357*1.3245*1.3245*1.32357
05/24/2011 09:20:00*1.3245*1.32485*1.32494*1.3245
05/24/2011 09:25:00*1.32485*1.32429*1.32485*1.32429
05/24/2011 09:30:00*1.32429*1.32437*1.32462*1.32428
05/24/2011 09:35:00*1.32437*1.32435*1.32437*1.32405
05/24/2011 09:40:00*1.32435*1.32479*1.32482*1.32416
05/24/2011 09:45:00*1.32479*1.32481*1.32481*1.32469
05/24/2011 09:50:00*1.32481*1.32514*1.32522*1.32481
05/24/2011 09:55:00*1.32514*1.32541*1.32541*1.32514
05/24/2011 10:00:00*1.32541*1.32579*1.32587*1.32541
05/24/2011 10:05:00*1.32579*1.32489*1.32579*1.32489
05/24/2011 10:10:00*1.32489*1.32499*1.32503*1.32489
05/24/2011 10:15:00*1.32499*1.32499*1.32499*1.32499
05/24/2011 10:20:00*1.32499*1.32499*1.32499*1.32499
05/24/2011 10:25:00*1.32499*1.32416*1.32499*1.32416
05/24/2011 10:30:00*1.32416*1.32424*1.32424*1.32416
05/24/2011 10:35:00*1.32424*1.32424*1.32424*1.32424
05/24/2011 10:40:00*1.32424*1.32424*1.32424*1.32424
05/24/2011 10:45:00*1.32424*1.32412*1.32432*1.32412
05/24/2011 10:50:00*1.32412*1.32397*1.32412*1.32397
05/24/2011 10:55:00*1.32397*1.32412*1.32412*1.32392
05/24/2011 11:00:00*1.32412*1.32412*1.32412*1.32412
05/24/2011 11:05:00*1.32412*1.32412*1.32412*1.32412
05/24/2011 11:10:00*1.32412*1.32418*1.32473*1.32412
05/24/2011 11:15:00*1.32418*1.32427*1.32427*1.32418
05/24/2011 11:20:00*1.32427*1.32411*1.32427*1.32411
05/24/2011 11:25:00*1.32411*1.32394*1.32411*1.32394
05/24/2011 11:30:00*1.32394*1.32375*1.32394*1.32375
05/24/2011 11:35:00*1.32375*1.32348*1.32375*1.32348
05/24/2011 11:40:00*1.32348*1.32379*1.32379*1.32348
05/24/2011 11:45:00*1.32379*1.32356*1.3238*1.32355
05/24/2011 11:50:00*1.32356*1.32363*1.32384*1.32344
05/24/2011 11:55:00*1.32363*1.32328*1.3239*1.32325
05/24/2011 12:00:00*1.32328*1.32352*1.32355*1.32328
05/24/2011 12:05:00*1.32352*1.32329*1.32352*1.32315
05/24/2011 12:10:00*1.32329*1.32314*1.32329*1.32314
05/24/2011 12:15:00*1.32314*1.32329*1.32329*1.32311
05/24/2011 12:20:00*1.32329*1.32305*1.32346*1.323
05/24/2011 12:25:00*1.32305*1.32296*1.32305*1.32282
05/24/2011 12:30:00*1.32296*1.32286*1.32303*1.32286
05/24/2011 12:35:00*1.32286*1.32251*1.32286*1.32229
05/24/2011 12:40:00*1.32251*1.32302*1.32309*1.32251
05/24/2011 12:45:00*1.32302*1.32307*1.32307*1.32292
05/24/2011 12:50:00*1.32307*1.32373*1.32398*1.32307
05/24/2011 12:55:00*1.32373*1.32365*1.32382*1.32359
05/24/2011 13:00:00*1.32365*1.3242*1.3242*1.32365
05/24/2011 13:05:00*1.3242*1.32458*1.32458*1.3242
05/24/2011 13:10:00*1.32458*1.32446*1.32458*1.32433
05/24/2011 13:15:00*1.32446*1.32425*1.32446*1.32411
05/24/2011 13:20:00*1.32425*1.32414*1.32425*1.32391
05/24/2011 13:25:00*1.32414*1.32288*1.32414*1.32278
05/24/2011 13:30:00*1.32288*1.32306*1.32312*1.32266
05/24/2011 13:35:00*1.32306*1.32313*1.32328*1.32306
05/24/2011 13:40:00*1.32313*1.3228*1.32313*1.32266
05/24/2011 13:45:00*1.3228*1.3228*1.3228*1.3224
05/24/2011 13:50:00*1.3228*1.32335*1.32344*1.3228
05/24/2011 13:55:00*1.32335*1.32414*1.32414*1.32299
05/24/2011 14:00:00*1.32414*1.3238*1.32438*1.3238
05/24/2011 14:05:00*1.3238*1.3241*1.3241*1.3238
05/24/2011 14:10:00*1.3241*1.32396*1.3241*1.3236
05/24/2011 14:15:00*1.32396*1.32421*1.32433*1.32396
05/24/2011 14:20:00*1.32421*1.32453*1.32453*1.32421
05/24/2011 14:25:00*1.32453*1.32518*1.32518*1.32453
05/24/2011 14:30:00*1.32518*1.32611*1.32611*1.32513
05/24/2011 14:35:00*1.32611*1.32592*1.32657*1.32567
05/24/2011 14:40:00*1.32592*1.32583*1.32625*1.32573
05/24/2011 14:45:00*1.32583*1.32593*1.32598*1.32579
05/24/2011 14:50:00*1.32593*1.32582*1.326*1.32582
05/24/2011 14:55:00*1.32582*1.32522*1.32582*1.32509
05/24/2011 15:00:00*1.32522*1.32481*1.32528*1.3247
05/24/2011 15:05:00*1.32481*1.3249*1.32507*1.32452
05/24/2011 15:10:00*1.3249*1.32471*1.3249*1.32443
05/24/2011 15:15:00*1.32471*1.32468*1.32472*1.32419
05/24/2011 15:20:00*1.32468*1.32416*1.32468*1.32412
05/24/2011 15:25:00*1.32416*1.32442*1.32459*1.32416
05/24/2011 15:30:00*1.32442*1.3244*1.32466*1.32439
05/24/2011 15:35:00*1.3244*1.32466*1.32475*1.32433
05/24/2011 15:40:00*1.32466*1.32413*1.3249*1.32413
05/24/2011 15:45:00*1.32413*1.32324*1.32414*1.32292
05/24/2011 15:50:00*1.32324*1.32315*1.32324*1.32268
05/24/2011 15:55:00*1.32315*1.32301*1.32343*1.32276
05/24/2011 16:00:00*1.32301*1.32264*1.32339*1.32259
05/24/2011 16:05:00*1.32264*1.32319*1.32333*1.32259
05/24/2011 16:10:00*1.32319*1.32289*1.32336*1.3223
05/24/2011 16:15:00*1.32289*1.32297*1.32298*1.32242
05/24/2011 16:20:00*1.32297*1.32281*1.32323*1.3226
05/24/2011 16:25:00*1.32281*1.32311*1.32315*1.32266
05/24/2011 16:30:00*1.32311*1.32327*1.32327*1.32294
05/24/2011 16:35:00*1.32327*1.3226*1.32327*1.32233
05/24/2011 16:40:00*1.3226*1.32278*1.32278*1.3225
05/24/2011 16:45:00*1.32278*1.32292*1.32299*1.32274
05/24/2011 16:50:00*1.32292*1.32374*1.32374*1.32271
05/24/2011 16:55:00*1.32374*1.3241*1.32447*1.32371
05/24/2011 17:00:00*1.3241*1.3257*1.3257*1.32389
