05/22/2011 17:05:00*1.33807*1.33807*1.33807*1.33807
05/22/2011 17:10:00*1.33807*1.34015*1.34015*1.33807
05/22/2011 17:15:00*1.34015*1.33963*1.34015*1.33948
05/22/2011 17:20:00*1.33963*1.33984*1.34032*1.33956
05/22/2011 17:25:00*1.33984*1.34083*1.34096*1.33962
05/22/2011 17:30:00*1.34083*1.34079*1.34091*1.34078
05/22/2011 17:35:00*1.34079*1.34038*1.34104*1.33948
05/22/2011 17:40:00*1.34038*1.34102*1.34102*1.34018
05/22/2011 17:45:00*1.34102*1.33998*1.34107*1.33998
05/22/2011 17:50:00*1.33998*1.33935*1.34008*1.33935
05/22/2011 17:55:00*1.33935*1.33981*1.33986*1.33935
05/22/2011 18:00:00*1.33981*1.33947*1.33981*1.33943
05/22/2011 18:05:00*1.33947*1.33939*1.33983*1.33938
05/22/2011 18:10:00*1.33939*1.33909*1.33954*1.33695
05/22/2011 18:15:00*1.33909*1.33865*1.33921*1.33863
05/22/2011 18:20:00*1.33865*1.33786*1.33877*1.33783
05/22/2011 18:25:00*1.33786*1.33805*1.33808*1.33747
05/22/2011 18:30:00*1.33805*1.33796*1.33878*1.33787
05/22/2011 18:35:00*1.33796*1.33934*1.33956*1.33796
05/22/2011 18:40:00*1.33934*1.33955*1.33997*1.33924
05/22/2011 18:45:00*1.33955*1.33916*1.33955*1.33916
05/22/2011 18:50:00*1.33917*1.33895*1.33938*1.33844
05/22/2011 18:55:00*1.33895*1.33881*1.33949*1.33879
05/22/2011 19:00:00*1.33881*1.33975*1.33978*1.33876
05/22/2011 19:05:00*1.33975*1.33962*1.33978*1.33849
05/22/2011 19:10:00*1.33962*1.33984*1.33995*1.33927
05/22/2011 19:15:00*1.33984*1.3389*1.33984*1.33873
05/22/2011 19:20:00*1.3389*1.33851*1.339*1.33821
05/22/2011 19:25:00*1.33851*1.33822*1.33871*1.33805
05/22/2011 19:30:00*1.33822*1.33862*1.33863*1.33822
05/22/2011 19:35:00*1.33862*1.33859*1.3389*1.33805
05/22/2011 19:40:00*1.33859*1.33869*1.33873*1.3381
05/22/2011 19:45:00*1.33869*1.33823*1.33871*1.33809
05/22/2011 19:50:00*1.33823*1.33816*1.33825*1.3379
05/22/2011 19:55:00*1.33816*1.33831*1.33838*1.33789
05/22/2011 20:00:00*1.33831*1.33822*1.33861*1.33789
05/22/2011 20:05:00*1.33822*1.33819*1.3386*1.33802
05/22/2011 20:10:00*1.33819*1.33762*1.33819*1.3376
05/22/2011 20:15:00*1.33762*1.3376*1.33779*1.33731
05/22/2011 20:20:00*1.3376*1.3375*1.3377*1.3374
05/22/2011 20:25:00*1.3375*1.33775*1.33782*1.3374
05/22/2011 20:30:00*1.33775*1.3377*1.33787*1.33762
05/22/2011 20:35:00*1.3377*1.33737*1.3377*1.3373
05/22/2011 20:40:00*1.33737*1.33758*1.3379*1.33737
05/22/2011 20:45:00*1.33758*1.33772*1.3379*1.33751
05/22/2011 20:50:00*1.33772*1.3379*1.3379*1.33767
05/22/2011 20:55:00*1.3379*1.33786*1.3379*1.33764
05/22/2011 21:00:00*1.33786*1.3384*1.3386*1.33786
05/22/2011 21:05:00*1.3384*1.3383*1.3384*1.33782
05/22/2011 21:10:00*1.3383*1.33857*1.33882*1.33822
05/22/2011 21:15:00*1.33857*1.33823*1.3386*1.33821
05/22/2011 21:20:00*1.33823*1.3384*1.3385*1.33797
05/22/2011 21:25:00*1.3384*1.33845*1.33885*1.3382
05/22/2011 21:30:00*1.33845*1.3385*1.3386*1.3381
05/22/2011 21:35:00*1.3385*1.33904*1.33906*1.3385
05/22/2011 21:40:00*1.33904*1.3393*1.3393*1.33882
05/22/2011 21:45:00*1.3393*1.33901*1.33945*1.33895
05/22/2011 21:50:00*1.33901*1.33911*1.3393*1.33867
05/22/2011 21:55:00*1.33911*1.3394*1.33945*1.33902
05/22/2011 22:00:00*1.3394*1.3391*1.3394*1.33899
05/22/2011 22:05:00*1.3391*1.33927*1.3394*1.3391
05/22/2011 22:10:00*1.33927*1.3394*1.3397*1.33927
05/22/2011 22:15:00*1.3394*1.33933*1.3395*1.33923
05/22/2011 22:20:00*1.33933*1.33961*1.33963*1.33931
05/22/2011 22:25:00*1.33961*1.33923*1.33961*1.33923
05/22/2011 22:30:00*1.33923*1.33906*1.33929*1.3388
05/22/2011 22:35:00*1.33906*1.33858*1.33908*1.33844
05/22/2011 22:40:00*1.33858*1.33839*1.33885*1.3382
05/22/2011 22:45:00*1.33839*1.3383*1.33863*1.3379
05/22/2011 22:50:00*1.3383*1.33813*1.33857*1.33813
05/22/2011 22:55:00*1.33813*1.33838*1.33851*1.33799
05/22/2011 23:00:00*1.33838*1.33848*1.33927*1.33838
05/22/2011 23:05:00*1.33848*1.33843*1.33878*1.33832
05/22/2011 23:10:00*1.33843*1.33853*1.33856*1.33821
05/22/2011 23:15:00*1.33853*1.33892*1.33892*1.33842
05/22/2011 23:20:00*1.33892*1.33808*1.33896*1.33807
05/22/2011 23:25:00*1.33808*1.33817*1.33842*1.33774
05/22/2011 23:30:00*1.33817*1.33834*1.33858*1.33812
05/22/2011 23:35:00*1.33834*1.33854*1.33885*1.33802
05/22/2011 23:40:00*1.33854*1.33848*1.33873*1.33844
05/22/2011 23:45:00*1.33848*1.3379*1.33854*1.33776
05/22/2011 23:50:00*1.3379*1.33931*1.33937*1.3379
05/22/2011 23:55:00*1.33931*1.33809*1.33931*1.33809
05/23/2011 00:00:00*1.33809*1.33721*1.33809*1.3371
05/23/2011 00:05:00*1.33721*1.33732*1.33777*1.33681
05/23/2011 00:10:00*1.33732*1.33748*1.33749*1.33673
05/23/2011 00:15:00*1.33748*1.3374*1.33759*1.33721
05/23/2011 00:20:00*1.3374*1.33707*1.33743*1.33704
05/23/2011 00:25:00*1.33707*1.33692*1.33708*1.3367
05/23/2011 00:30:00*1.33692*1.33667*1.33699*1.33647
05/23/2011 00:35:00*1.33667*1.33682*1.33696*1.33667
05/23/2011 00:40:00*1.33682*1.3367*1.33692*1.33653
05/23/2011 00:45:00*1.3367*1.33626*1.3367*1.33591
05/23/2011 00:50:00*1.33626*1.3362*1.33652*1.33605
05/23/2011 00:55:00*1.3362*1.33619*1.33621*1.33565
05/23/2011 01:00:00*1.33619*1.33614*1.33643*1.33608
05/23/2011 01:05:00*1.33614*1.33608*1.33635*1.33598
05/23/2011 01:10:00*1.33608*1.33573*1.33626*1.33549
05/23/2011 01:15:00*1.33573*1.33531*1.33573*1.33522
05/23/2011 01:20:00*1.33531*1.3353*1.3357*1.3353
05/23/2011 01:25:00*1.3353*1.33562*1.33562*1.33525
05/23/2011 01:30:00*1.33562*1.33536*1.3357*1.33528
05/23/2011 01:35:00*1.33536*1.33572*1.33572*1.33528
05/23/2011 01:40:00*1.33572*1.33538*1.3358*1.33529
05/23/2011 01:45:00*1.33538*1.33521*1.3355*1.33487
05/23/2011 01:50:00*1.33521*1.33511*1.33533*1.3344
05/23/2011 01:55:00*1.33511*1.3356*1.33563*1.33484
05/23/2011 02:00:00*1.3356*1.3357*1.33586*1.33558
05/23/2011 02:05:00*1.3357*1.33565*1.336*1.33511
05/23/2011 02:10:00*1.33565*1.33578*1.33607*1.33557
05/23/2011 02:15:00*1.33578*1.3354*1.33602*1.33517
05/23/2011 02:20:00*1.3354*1.33448*1.3354*1.33428
05/23/2011 02:25:00*1.33448*1.33504*1.33506*1.33442
05/23/2011 02:30:00*1.33504*1.33523*1.3357*1.33492
05/23/2011 02:35:00*1.33523*1.3355*1.3356*1.335
05/23/2011 02:40:00*1.3355*1.33524*1.33563*1.33524
05/23/2011 02:45:00*1.33524*1.33604*1.33618*1.33524
05/23/2011 02:50:00*1.33604*1.33628*1.3364*1.33592
05/23/2011 02:55:00*1.33628*1.33753*1.33753*1.33608
05/23/2011 03:00:00*1.33753*1.33869*1.33875*1.33753
05/23/2011 03:05:00*1.33869*1.33825*1.33869*1.33781
05/23/2011 03:10:00*1.33825*1.33829*1.33843*1.33792
05/23/2011 03:15:00*1.33829*1.33877*1.33888*1.33829
05/23/2011 03:20:00*1.33877*1.3389*1.33915*1.33869
05/23/2011 03:25:00*1.3389*1.33864*1.33903*1.33851
05/23/2011 03:30:00*1.33864*1.33844*1.33904*1.33834
05/23/2011 03:35:00*1.33844*1.33833*1.33844*1.33772
05/23/2011 03:40:00*1.33833*1.33793*1.33845*1.33793
05/23/2011 03:45:00*1.33793*1.33781*1.33793*1.33733
05/23/2011 03:50:00*1.33781*1.33778*1.33783*1.33735
05/23/2011 03:55:00*1.33778*1.3376*1.33778*1.3373
05/23/2011 04:00:00*1.3376*1.3371*1.33779*1.33693
05/23/2011 04:05:00*1.3371*1.33663*1.33717*1.3366
05/23/2011 04:10:00*1.33663*1.33713*1.33723*1.33659
05/23/2011 04:15:00*1.33713*1.33711*1.33718*1.33691
05/23/2011 04:20:00*1.33711*1.337*1.33711*1.337
05/23/2011 04:25:00*1.337*1.3365*1.337*1.3365
05/23/2011 04:30:00*1.3365*1.33686*1.33686*1.3365
05/23/2011 04:35:00*1.33686*1.33645*1.33686*1.33645
05/23/2011 04:40:00*1.33645*1.3363*1.33645*1.3363
05/23/2011 04:45:00*1.3363*1.3362*1.33636*1.33608
05/23/2011 04:50:00*1.3362*1.33597*1.3362*1.33596
05/23/2011 04:55:00*1.33597*1.33547*1.33597*1.33545
05/23/2011 05:00:00*1.33547*1.33575*1.33611*1.33547
05/23/2011 05:05:00*1.33575*1.33515*1.33575*1.33503
05/23/2011 05:10:00*1.33515*1.33514*1.33515*1.33508
05/23/2011 05:15:00*1.33514*1.33464*1.33514*1.33456
05/23/2011 05:20:00*1.33464*1.33468*1.33468*1.33434
05/23/2011 05:25:00*1.33468*1.33491*1.33529*1.33468
05/23/2011 05:30:00*1.33491*1.33491*1.33491*1.3348
05/23/2011 05:35:00*1.33491*1.33435*1.33491*1.33435
05/23/2011 05:40:00*1.33435*1.33463*1.33477*1.33435
05/23/2011 05:45:00*1.33463*1.33431*1.33463*1.33431
05/23/2011 05:50:00*1.33431*1.33447*1.33448*1.33419
05/23/2011 05:55:00*1.33447*1.33434*1.33478*1.33434
05/23/2011 06:00:00*1.33434*1.33483*1.33483*1.33422
05/23/2011 06:05:00*1.33483*1.33407*1.33483*1.33377
05/23/2011 06:10:00*1.33407*1.33299*1.33407*1.33292
05/23/2011 06:15:00*1.33299*1.3332*1.3334*1.33299
05/23/2011 06:20:00*1.3332*1.33319*1.3332*1.33301
05/23/2011 06:25:00*1.33319*1.33318*1.33319*1.33283
05/23/2011 06:30:00*1.33318*1.33293*1.3335*1.3329
05/23/2011 06:35:00*1.33293*1.3329*1.3333*1.3329
05/23/2011 06:40:00*1.3329*1.33284*1.33291*1.33274
05/23/2011 06:45:00*1.33284*1.33279*1.3329*1.33265
05/23/2011 06:50:00*1.33279*1.3332*1.3332*1.33274
05/23/2011 06:55:00*1.3332*1.33316*1.3332*1.33289
05/23/2011 07:00:00*1.33316*1.33315*1.33318*1.33307
05/23/2011 07:05:00*1.33315*1.33293*1.33316*1.33291
05/23/2011 07:10:00*1.33293*1.3321*1.33293*1.33205
05/23/2011 07:15:00*1.3321*1.33239*1.33239*1.33206
05/23/2011 07:20:00*1.33239*1.33231*1.33251*1.3323
05/23/2011 07:25:00*1.33231*1.33206*1.33231*1.33197
05/23/2011 07:30:00*1.33206*1.332*1.33206*1.33188
05/23/2011 07:35:00*1.332*1.33193*1.332*1.33186
05/23/2011 07:40:00*1.33193*1.33151*1.33193*1.33151
05/23/2011 07:45:00*1.33151*1.33118*1.33151*1.33118
05/23/2011 07:50:00*1.33118*1.3315*1.3315*1.33118
05/23/2011 07:55:00*1.3315*1.33185*1.33185*1.3315
05/23/2011 08:00:00*1.33185*1.33176*1.33197*1.33176
05/23/2011 08:05:00*1.33176*1.3318*1.3318*1.33176
05/23/2011 08:10:00*1.3318*1.33268*1.33297*1.3318
05/23/2011 08:15:00*1.33268*1.33268*1.33268*1.33268
05/23/2011 08:20:00*1.33268*1.33194*1.33268*1.3319
05/23/2011 08:25:00*1.33194*1.33187*1.33194*1.33187
05/23/2011 08:30:00*1.33187*1.3324*1.33254*1.33187
05/23/2011 08:35:00*1.3324*1.3313*1.3324*1.3313
05/23/2011 08:40:00*1.3313*1.33155*1.33168*1.3313
05/23/2011 08:45:00*1.33155*1.33155*1.33155*1.33155
05/23/2011 08:50:00*1.33155*1.33243*1.33265*1.33155
05/23/2011 08:55:00*1.33243*1.33285*1.33285*1.33243
05/23/2011 09:00:00*1.33285*1.33233*1.33285*1.33233
05/23/2011 09:05:00*1.33233*1.33347*1.33347*1.33221
05/23/2011 09:10:00*1.33347*1.33328*1.33347*1.33326
05/23/2011 09:15:00*1.33328*1.33283*1.33332*1.33283
05/23/2011 09:20:00*1.33283*1.33279*1.33301*1.33275
05/23/2011 09:25:00*1.33279*1.33314*1.33322*1.33279
05/23/2011 09:30:00*1.33314*1.33301*1.33314*1.33291
05/23/2011 09:35:00*1.33301*1.33277*1.33301*1.3326
05/23/2011 09:40:00*1.33277*1.33274*1.33277*1.33274
05/23/2011 09:45:00*1.33274*1.33253*1.33274*1.33253
05/23/2011 09:50:00*1.33253*1.3334*1.3334*1.33253
05/23/2011 09:55:00*1.3334*1.33316*1.3334*1.33316
05/23/2011 10:00:00*1.33316*1.33352*1.3336*1.33316
05/23/2011 10:05:00*1.33352*1.33367*1.33367*1.33343
05/23/2011 10:10:00*1.33367*1.33428*1.33428*1.33367
05/23/2011 10:15:00*1.33428*1.33372*1.33428*1.3337
05/23/2011 10:20:00*1.33372*1.33375*1.33375*1.33372
05/23/2011 10:25:00*1.33375*1.33375*1.33375*1.33375
05/23/2011 10:30:00*1.33375*1.3342*1.33434*1.33375
05/23/2011 10:35:00*1.3342*1.3342*1.3342*1.3342
05/23/2011 10:40:00*1.3342*1.33407*1.3342*1.33407
05/23/2011 10:45:00*1.33407*1.33433*1.33433*1.33379
05/23/2011 10:50:00*1.33433*1.33403*1.33445*1.33403
05/23/2011 10:55:00*1.33403*1.33402*1.33414*1.33402
05/23/2011 11:00:00*1.33402*1.33389*1.33402*1.33384
05/23/2011 11:05:00*1.33389*1.33381*1.33389*1.33354
05/23/2011 11:10:00*1.33381*1.33328*1.33395*1.33294
05/23/2011 11:15:00*1.33328*1.33239*1.33328*1.33239
05/23/2011 11:20:00*1.33239*1.33312*1.33312*1.33239
05/23/2011 11:25:00*1.33312*1.33341*1.33341*1.33301
05/23/2011 11:30:00*1.33341*1.33333*1.33376*1.33332
05/23/2011 11:35:00*1.33333*1.33255*1.33333*1.33255
05/23/2011 11:40:00*1.33255*1.3324*1.33255*1.33232
05/23/2011 11:45:00*1.3324*1.33256*1.3327*1.33233
05/23/2011 11:50:00*1.33256*1.33187*1.33257*1.33187
05/23/2011 11:55:00*1.33187*1.33237*1.33237*1.33187
05/23/2011 12:00:00*1.33237*1.33186*1.33237*1.33186
05/23/2011 12:05:00*1.33186*1.33142*1.33186*1.33134
05/23/2011 12:10:00*1.33142*1.33146*1.33146*1.33102
05/23/2011 12:15:00*1.33146*1.3309*1.33146*1.3309
05/23/2011 12:20:00*1.3309*1.33086*1.33118*1.33071
05/23/2011 12:25:00*1.33086*1.33072*1.33086*1.33062
05/23/2011 12:30:00*1.33072*1.3315*1.3315*1.33072
05/23/2011 12:35:00*1.3315*1.33103*1.3315*1.33086
05/23/2011 12:40:00*1.33103*1.33186*1.3322*1.33088
05/23/2011 12:45:00*1.33186*1.332*1.33239*1.33186
05/23/2011 12:50:00*1.332*1.33236*1.33236*1.3319
05/23/2011 12:55:00*1.33236*1.33164*1.33236*1.33164
05/23/2011 13:00:00*1.33164*1.33184*1.33185*1.33141
05/23/2011 13:05:00*1.33184*1.33219*1.33235*1.33184
05/23/2011 13:10:00*1.33219*1.33179*1.33235*1.33179
05/23/2011 13:15:00*1.33179*1.33152*1.33183*1.33116
05/23/2011 13:20:00*1.33152*1.33074*1.33152*1.33059
05/23/2011 13:25:00*1.33074*1.33073*1.33081*1.33043
05/23/2011 13:30:00*1.33073*1.33035*1.33073*1.33035
05/23/2011 13:35:00*1.33035*1.33025*1.33036*1.32997
05/23/2011 13:40:00*1.33025*1.3302*1.3306*1.33013
05/23/2011 13:45:00*1.3302*1.33049*1.33056*1.33006
05/23/2011 13:50:00*1.33049*1.33028*1.33065*1.33028
05/23/2011 13:55:00*1.33028*1.33057*1.33057*1.33025
05/23/2011 14:00:00*1.33057*1.33022*1.33057*1.33022
05/23/2011 14:05:00*1.33022*1.33019*1.3305*1.32995
05/23/2011 14:10:00*1.33019*1.32996*1.33021*1.32993
05/23/2011 14:15:00*1.32996*1.32896*1.32996*1.32896
05/23/2011 14:20:00*1.32896*1.32918*1.32918*1.32874
05/23/2011 14:25:00*1.32918*1.32974*1.32982*1.3291
05/23/2011 14:30:00*1.32974*1.32949*1.32991*1.32949
05/23/2011 14:35:00*1.32949*1.33*1.33*1.32948
05/23/2011 14:40:00*1.33*1.33006*1.33015*1.33
05/23/2011 14:45:00*1.33006*1.32943*1.3301*1.32931
05/23/2011 14:50:00*1.32943*1.32943*1.3297*1.32936
05/23/2011 14:55:00*1.32943*1.33023*1.33027*1.32943
05/23/2011 15:00:00*1.33023*1.3293*1.33033*1.3293
05/23/2011 15:05:00*1.3293*1.3292*1.32965*1.3288
05/23/2011 15:10:00*1.3292*1.32902*1.32951*1.32902
05/23/2011 15:15:00*1.32902*1.32957*1.3297*1.32896
05/23/2011 15:20:00*1.32957*1.329*1.32974*1.32893
05/23/2011 15:25:00*1.329*1.32963*1.32976*1.32883
05/23/2011 15:30:00*1.32963*1.33006*1.33021*1.32949
05/23/2011 15:35:00*1.33006*1.3291*1.33006*1.3287
05/23/2011 15:40:00*1.3291*1.32826*1.3291*1.32799
05/23/2011 15:45:00*1.32826*1.32783*1.32859*1.3275
05/23/2011 15:50:00*1.32783*1.32776*1.32813*1.32731
05/23/2011 15:55:00*1.32776*1.32829*1.32862*1.32772
05/23/2011 16:00:00*1.32829*1.32799*1.32857*1.32769
05/23/2011 16:05:00*1.32799*1.32853*1.32863*1.32799
05/23/2011 16:10:00*1.32853*1.32834*1.32888*1.32826
05/23/2011 16:15:00*1.32834*1.32909*1.32909*1.3283
05/23/2011 16:20:00*1.32909*1.32868*1.32909*1.32852
05/23/2011 16:25:00*1.32868*1.32824*1.32868*1.32784
05/23/2011 16:30:00*1.32824*1.32926*1.32926*1.32824
05/23/2011 16:35:00*1.32926*1.32914*1.32926*1.32893
05/23/2011 16:40:00*1.32914*1.32876*1.32914*1.32853
05/23/2011 16:45:00*1.32876*1.32842*1.32876*1.32825
05/23/2011 16:50:00*1.32842*1.32909*1.3291*1.32825
05/23/2011 16:55:00*1.32909*1.32906*1.32909*1.32848
05/23/2011 17:00:00*1.32906*1.32852*1.32906*1.32852
