05/19/2011 17:05:00*1.3481*1.34846*1.34859*1.34795
05/19/2011 17:10:00*1.34846*1.34837*1.34871*1.34818
05/19/2011 17:15:00*1.34837*1.34848*1.34892*1.34833
05/19/2011 17:20:00*1.34848*1.34847*1.34849*1.34841
05/19/2011 17:25:00*1.34847*1.34866*1.34866*1.34831
05/19/2011 17:30:00*1.34866*1.34841*1.34872*1.34841
05/19/2011 17:35:00*1.34841*1.34836*1.3485*1.34836
05/19/2011 17:40:00*1.34836*1.34788*1.34846*1.34626
05/19/2011 17:45:00*1.34788*1.34811*1.34856*1.34771
05/19/2011 17:50:00*1.34811*1.34871*1.34871*1.34811
05/19/2011 17:55:00*1.34871*1.34862*1.3488*1.34854
05/19/2011 18:00:00*1.34862*1.348*1.34862*1.348
05/19/2011 18:05:00*1.348*1.3482*1.34856*1.348
05/19/2011 18:10:00*1.3482*1.34824*1.34831*1.34817
05/19/2011 18:15:00*1.34824*1.34787*1.34846*1.34776
05/19/2011 18:20:00*1.34787*1.34829*1.34829*1.34773
05/19/2011 18:25:00*1.34829*1.3481*1.34829*1.348
05/19/2011 18:30:00*1.3481*1.34804*1.34819*1.34796
05/19/2011 18:35:00*1.34804*1.34833*1.34857*1.34803
05/19/2011 18:40:00*1.34833*1.34811*1.34843*1.34811
05/19/2011 18:45:00*1.34811*1.34775*1.34818*1.34766
05/19/2011 18:50:00*1.34775*1.348*1.348*1.3475
05/19/2011 18:55:00*1.348*1.34778*1.3482*1.34778
05/19/2011 19:00:00*1.34778*1.34779*1.348*1.34778
05/19/2011 19:05:00*1.34779*1.34796*1.34797*1.34766
05/19/2011 19:10:00*1.34796*1.34785*1.34809*1.34785
05/19/2011 19:15:00*1.34785*1.34762*1.34789*1.34762
05/19/2011 19:20:00*1.34762*1.34761*1.34782*1.34758
05/19/2011 19:25:00*1.34761*1.34744*1.34792*1.34744
05/19/2011 19:30:00*1.34744*1.34747*1.34747*1.34724
05/19/2011 19:35:00*1.34747*1.3476*1.3476*1.34736
05/19/2011 19:40:00*1.3476*1.3475*1.34765*1.34745
05/19/2011 19:45:00*1.3475*1.34755*1.34758*1.34689
05/19/2011 19:50:00*1.34755*1.34762*1.34765*1.34752
05/19/2011 19:55:00*1.34762*1.34774*1.34808*1.34757
05/19/2011 20:00:00*1.34774*1.34747*1.34814*1.34741
05/19/2011 20:05:00*1.34747*1.34778*1.34778*1.34734
05/19/2011 20:10:00*1.34778*1.34763*1.34801*1.34763
05/19/2011 20:15:00*1.34763*1.3476*1.34763*1.34711
05/19/2011 20:20:00*1.3476*1.34751*1.348*1.34751
05/19/2011 20:25:00*1.34751*1.34765*1.34765*1.34745
05/19/2011 20:30:00*1.34765*1.34733*1.34765*1.347
05/19/2011 20:35:00*1.34733*1.3475*1.3475*1.3473
05/19/2011 20:40:00*1.3475*1.34774*1.34785*1.34725
05/19/2011 20:45:00*1.34774*1.34795*1.34795*1.3475
05/19/2011 20:50:00*1.34795*1.34746*1.34795*1.34732
05/19/2011 20:55:00*1.34746*1.34685*1.34746*1.34685
05/19/2011 21:00:00*1.34685*1.34707*1.3472*1.3468
05/19/2011 21:05:00*1.34707*1.34702*1.3473*1.34693
05/19/2011 21:10:00*1.34702*1.34722*1.3473*1.347
05/19/2011 21:15:00*1.34722*1.34681*1.3473*1.34681
05/19/2011 21:20:00*1.34681*1.347*1.34745*1.34681
05/19/2011 21:25:00*1.347*1.34713*1.3473*1.347
05/19/2011 21:30:00*1.34713*1.3469*1.34713*1.34662
05/19/2011 21:35:00*1.3469*1.3471*1.3472*1.34684
05/19/2011 21:40:00*1.3471*1.34718*1.34727*1.34706
05/19/2011 21:45:00*1.34718*1.34712*1.3472*1.347
05/19/2011 21:50:00*1.34712*1.34745*1.3476*1.34712
05/19/2011 21:55:00*1.34745*1.34747*1.34752*1.3471
05/19/2011 22:00:00*1.34747*1.34755*1.34782*1.34747
05/19/2011 22:05:00*1.34755*1.34768*1.34774*1.34738
05/19/2011 22:10:00*1.34768*1.34756*1.34773*1.34746
05/19/2011 22:15:00*1.34756*1.3478*1.34781*1.34754
05/19/2011 22:20:00*1.3478*1.3476*1.34783*1.34759
05/19/2011 22:25:00*1.3476*1.34765*1.34765*1.34752
05/19/2011 22:30:00*1.34765*1.34795*1.34795*1.34761
05/19/2011 22:35:00*1.34795*1.34757*1.34798*1.34746
05/19/2011 22:40:00*1.34757*1.34741*1.34764*1.34738
05/19/2011 22:45:00*1.34741*1.3472*1.34741*1.3472
05/19/2011 22:50:00*1.3472*1.34724*1.34732*1.3472
05/19/2011 22:55:00*1.34724*1.34738*1.34748*1.34724
05/19/2011 23:00:00*1.34738*1.34744*1.3475*1.34736
05/19/2011 23:05:00*1.34744*1.34776*1.34776*1.3474
05/19/2011 23:10:00*1.34776*1.34784*1.348*1.34752
05/19/2011 23:15:00*1.34784*1.34803*1.34804*1.3478
05/19/2011 23:20:00*1.34803*1.34822*1.34822*1.34797
05/19/2011 23:25:00*1.34822*1.34815*1.34822*1.34811
05/19/2011 23:30:00*1.34815*1.3481*1.34826*1.34802
05/19/2011 23:35:00*1.3481*1.34818*1.34823*1.34776
05/19/2011 23:40:00*1.34818*1.34815*1.34834*1.34799
05/19/2011 23:45:00*1.34815*1.3479*1.34815*1.34784
05/19/2011 23:50:00*1.3479*1.34786*1.34801*1.34783
05/19/2011 23:55:00*1.34786*1.34762*1.34799*1.34761
05/20/2011 00:00:00*1.34762*1.3478*1.3478*1.34759
05/20/2011 00:05:00*1.3478*1.34726*1.3478*1.34726
05/20/2011 00:10:00*1.34726*1.34768*1.34768*1.34716
05/20/2011 00:15:00*1.34768*1.34736*1.34768*1.34725
05/20/2011 00:20:00*1.34736*1.34714*1.3474*1.347
05/20/2011 00:25:00*1.34714*1.34695*1.34719*1.34686
05/20/2011 00:30:00*1.34695*1.34696*1.34705*1.34683
05/20/2011 00:35:00*1.34696*1.34732*1.34732*1.3468
05/20/2011 00:40:00*1.34732*1.34744*1.34754*1.34732
05/20/2011 00:45:00*1.34744*1.34739*1.34765*1.34737
05/20/2011 00:50:00*1.34739*1.34743*1.34746*1.3473
05/20/2011 00:55:00*1.34743*1.3477*1.34775*1.34741
05/20/2011 01:00:00*1.3477*1.34753*1.3477*1.3475
05/20/2011 01:05:00*1.34753*1.34768*1.34771*1.3475
05/20/2011 01:10:00*1.34768*1.34745*1.34768*1.34734
05/20/2011 01:15:00*1.34745*1.34745*1.34747*1.34738
05/20/2011 01:20:00*1.34745*1.3473*1.34755*1.3473
05/20/2011 01:25:00*1.3473*1.34744*1.34752*1.34728
05/20/2011 01:30:00*1.34744*1.34753*1.34779*1.34738
05/20/2011 01:35:00*1.34753*1.34763*1.34776*1.34753
05/20/2011 01:40:00*1.34763*1.34757*1.34767*1.34756
05/20/2011 01:45:00*1.34757*1.3474*1.3477*1.34739
05/20/2011 01:50:00*1.3474*1.34733*1.34746*1.34733
05/20/2011 01:55:00*1.34733*1.3469*1.34751*1.3469
05/20/2011 02:00:00*1.3469*1.3465*1.347*1.34633
05/20/2011 02:05:00*1.3465*1.34663*1.3467*1.34641
05/20/2011 02:10:00*1.34663*1.34619*1.34663*1.34612
05/20/2011 02:15:00*1.34619*1.34663*1.34663*1.34619
05/20/2011 02:20:00*1.34663*1.34622*1.34663*1.34605
05/20/2011 02:25:00*1.34622*1.3464*1.34653*1.34622
05/20/2011 02:30:00*1.3464*1.3465*1.34681*1.3464
05/20/2011 02:35:00*1.3465*1.34679*1.34682*1.34637
05/20/2011 02:40:00*1.34679*1.3466*1.34679*1.3465
05/20/2011 02:45:00*1.3466*1.34684*1.34725*1.3466
05/20/2011 02:50:00*1.34684*1.3468*1.347*1.34673
05/20/2011 02:55:00*1.3468*1.34664*1.347*1.34655
05/20/2011 03:00:00*1.34664*1.34616*1.34664*1.34616
05/20/2011 03:05:00*1.34616*1.34626*1.34641*1.34616
05/20/2011 03:10:00*1.34626*1.34618*1.34626*1.34612
05/20/2011 03:15:00*1.34618*1.34606*1.34618*1.34605
05/20/2011 03:20:00*1.34606*1.34628*1.34637*1.34596
05/20/2011 03:25:00*1.34628*1.3461*1.34628*1.3461
05/20/2011 03:30:00*1.3461*1.34635*1.34635*1.346
05/20/2011 03:35:00*1.34635*1.3463*1.34648*1.3462
05/20/2011 03:40:00*1.3463*1.34583*1.3463*1.34562
05/20/2011 03:45:00*1.34583*1.34578*1.34605*1.34578
05/20/2011 03:50:00*1.34578*1.3462*1.34637*1.34578
05/20/2011 03:55:00*1.3462*1.3464*1.3464*1.34611
05/20/2011 04:00:00*1.3464*1.3462*1.34642*1.3462
05/20/2011 04:05:00*1.3462*1.3463*1.3463*1.34586
05/20/2011 04:10:00*1.3463*1.34601*1.3463*1.34583
05/20/2011 04:15:00*1.34601*1.34585*1.34601*1.34585
05/20/2011 04:20:00*1.34585*1.34565*1.34585*1.34565
05/20/2011 04:25:00*1.34565*1.34532*1.34572*1.34529
05/20/2011 04:30:00*1.34532*1.3453*1.34536*1.3453
05/20/2011 04:35:00*1.3453*1.34477*1.34541*1.34473
05/20/2011 04:40:00*1.34477*1.34436*1.34482*1.34391
05/20/2011 04:45:00*1.34436*1.34454*1.34455*1.3442
05/20/2011 04:50:00*1.34454*1.34426*1.34483*1.34426
05/20/2011 04:55:00*1.34426*1.34376*1.34426*1.34345
05/20/2011 05:00:00*1.34376*1.34362*1.3438*1.34353
05/20/2011 05:05:00*1.34362*1.3427*1.34362*1.3427
05/20/2011 05:10:00*1.3427*1.3429*1.34322*1.34253
05/20/2011 05:15:00*1.3429*1.3432*1.3432*1.3429
05/20/2011 05:20:00*1.3432*1.34305*1.34342*1.34303
05/20/2011 05:25:00*1.34305*1.34313*1.3435*1.343
05/20/2011 05:30:00*1.34313*1.34321*1.34325*1.34274
05/20/2011 05:35:00*1.34321*1.34288*1.34321*1.34273
05/20/2011 05:40:00*1.34288*1.34291*1.343*1.34266
05/20/2011 05:45:00*1.34291*1.343*1.3432*1.34289
05/20/2011 05:50:00*1.343*1.3431*1.3432*1.34279
05/20/2011 05:55:00*1.3431*1.34311*1.34335*1.34308
05/20/2011 06:00:00*1.34311*1.34397*1.34397*1.34311
05/20/2011 06:05:00*1.34397*1.34329*1.34397*1.34328
05/20/2011 06:10:00*1.34329*1.34272*1.34329*1.34272
05/20/2011 06:15:00*1.34272*1.34248*1.34272*1.34248
05/20/2011 06:20:00*1.34248*1.3421*1.34248*1.34202
05/20/2011 06:25:00*1.3421*1.34124*1.3421*1.34124
05/20/2011 06:30:00*1.34124*1.34199*1.34199*1.34117
05/20/2011 06:35:00*1.34199*1.3424*1.3424*1.34199
05/20/2011 06:40:00*1.3424*1.3415*1.3424*1.3414
05/20/2011 06:45:00*1.3415*1.34154*1.34155*1.34123
05/20/2011 06:50:00*1.34154*1.3422*1.34226*1.34154
05/20/2011 06:55:00*1.3422*1.34139*1.3422*1.34139
05/20/2011 07:00:00*1.34139*1.34025*1.34139*1.34025
05/20/2011 07:05:00*1.34025*1.34113*1.34113*1.34025
05/20/2011 07:10:00*1.34113*1.34115*1.34115*1.34061
05/20/2011 07:15:00*1.34115*1.34108*1.3414*1.34108
05/20/2011 07:20:00*1.34108*1.34097*1.34108*1.34082
05/20/2011 07:25:00*1.34097*1.34079*1.3411*1.34079
05/20/2011 07:30:00*1.34079*1.34062*1.34083*1.34059
05/20/2011 07:35:00*1.34062*1.3417*1.34183*1.34062
05/20/2011 07:40:00*1.3417*1.34119*1.3417*1.34119
05/20/2011 07:45:00*1.34119*1.3408*1.34119*1.34066
05/20/2011 07:50:00*1.3408*1.3408*1.3409*1.3406
05/20/2011 07:55:00*1.3408*1.33991*1.3408*1.33976
05/20/2011 08:00:00*1.33991*1.34014*1.34017*1.3399
05/20/2011 08:05:00*1.34014*1.3407*1.3407*1.33988
05/20/2011 08:10:00*1.3407*1.34028*1.3407*1.34028
05/20/2011 08:15:00*1.34028*1.34033*1.3405*1.34028
05/20/2011 08:20:00*1.34033*1.33944*1.34033*1.33944
05/20/2011 08:25:00*1.33944*1.3389*1.33944*1.3389
05/20/2011 08:30:00*1.3389*1.33975*1.33993*1.3389
05/20/2011 08:35:00*1.33975*1.33891*1.33988*1.33891
05/20/2011 08:40:00*1.33891*1.3394*1.33957*1.33867
05/20/2011 08:45:00*1.3394*1.33924*1.3394*1.33919
05/20/2011 08:50:00*1.33924*1.33951*1.33951*1.33912
05/20/2011 08:55:00*1.33951*1.3405*1.3405*1.3395
05/20/2011 09:00:00*1.3405*1.34093*1.34095*1.3405
05/20/2011 09:05:00*1.34093*1.34125*1.34125*1.34071
05/20/2011 09:10:00*1.34125*1.3409*1.34125*1.34065
05/20/2011 09:15:00*1.3409*1.34022*1.3409*1.34022
05/20/2011 09:20:00*1.34022*1.34039*1.34062*1.34022
05/20/2011 09:25:00*1.34039*1.33999*1.34039*1.33999
05/20/2011 09:30:00*1.33999*1.34022*1.34022*1.33995
05/20/2011 09:35:00*1.34022*1.3406*1.3406*1.34022
05/20/2011 09:40:00*1.3406*1.3404*1.3407*1.3404
05/20/2011 09:45:00*1.3404*1.34049*1.34049*1.34029
05/20/2011 09:50:00*1.34049*1.34027*1.34049*1.34027
05/20/2011 09:55:00*1.34027*1.34027*1.34027*1.34027
05/20/2011 10:00:00*1.34027*1.34106*1.34112*1.34027
05/20/2011 10:05:00*1.34106*1.34106*1.34106*1.34106
05/20/2011 10:10:00*1.34106*1.34106*1.34106*1.34106
05/20/2011 10:15:00*1.34106*1.34106*1.34106*1.34106
05/20/2011 10:20:00*1.34106*1.34149*1.34149*1.34106
05/20/2011 10:25:00*1.34149*1.34162*1.34227*1.34149
05/20/2011 10:30:00*1.34162*1.34156*1.34162*1.3414
05/20/2011 10:35:00*1.34156*1.34179*1.34186*1.34156
05/20/2011 10:40:00*1.34179*1.34179*1.34179*1.34179
05/20/2011 10:45:00*1.34179*1.34121*1.34179*1.34087
05/20/2011 10:50:00*1.34121*1.34088*1.34121*1.34088
05/20/2011 10:55:00*1.34088*1.34127*1.34127*1.34088
05/20/2011 11:00:00*1.34127*1.34173*1.34173*1.34127
05/20/2011 11:05:00*1.34173*1.34188*1.3419*1.34165
05/20/2011 11:10:00*1.34188*1.34209*1.34209*1.34188
05/20/2011 11:15:00*1.34209*1.34298*1.34298*1.34209
05/20/2011 11:20:00*1.34298*1.34277*1.34314*1.34276
05/20/2011 11:25:00*1.34277*1.34267*1.34277*1.34212
05/20/2011 11:30:00*1.34267*1.34266*1.34305*1.34251
05/20/2011 11:35:00*1.34266*1.34255*1.34293*1.34249
05/20/2011 11:40:00*1.34255*1.34213*1.34267*1.34213
05/20/2011 11:45:00*1.34213*1.34202*1.34213*1.34201
05/20/2011 11:50:00*1.34202*1.34189*1.34202*1.34166
05/20/2011 11:55:00*1.34189*1.34216*1.3423*1.34189
05/20/2011 12:00:00*1.34216*1.34176*1.34216*1.34176
05/20/2011 12:05:00*1.34176*1.34233*1.34255*1.34153
05/20/2011 12:10:00*1.34233*1.34194*1.34233*1.34186
05/20/2011 12:15:00*1.34194*1.34162*1.34222*1.34162
05/20/2011 12:20:00*1.34162*1.3419*1.3419*1.3414
05/20/2011 12:25:00*1.3419*1.34218*1.34219*1.3417
05/20/2011 12:30:00*1.34218*1.34212*1.34218*1.34168
05/20/2011 12:35:00*1.34212*1.34192*1.34212*1.3413
05/20/2011 12:40:00*1.34192*1.34043*1.34192*1.34043
05/20/2011 12:45:00*1.34043*1.3385*1.34043*1.3383
05/20/2011 12:50:00*1.3385*1.33896*1.33912*1.33844
05/20/2011 12:55:00*1.33896*1.33832*1.33926*1.33832
05/20/2011 13:00:00*1.33832*1.33853*1.33853*1.33832
05/20/2011 13:05:00*1.33853*1.33894*1.33894*1.33853
05/20/2011 13:10:00*1.33894*1.3394*1.3394*1.3387
05/20/2011 13:15:00*1.3394*1.3394*1.3396*1.33911
05/20/2011 13:20:00*1.3394*1.33903*1.33941*1.33903
05/20/2011 13:25:00*1.33903*1.3386*1.33903*1.3386
05/20/2011 13:30:00*1.3386*1.33829*1.3386*1.33806
05/20/2011 13:35:00*1.33829*1.33865*1.33911*1.33825
05/20/2011 13:40:00*1.33865*1.3385*1.3389*1.33835
05/20/2011 13:45:00*1.3385*1.3389*1.33916*1.3385
05/20/2011 13:50:00*1.3389*1.33901*1.33916*1.3389
05/20/2011 13:55:00*1.33901*1.3388*1.33905*1.3388
05/20/2011 14:00:00*1.3388*1.33905*1.33932*1.33863
05/20/2011 14:05:00*1.33905*1.33947*1.33969*1.33904
05/20/2011 14:10:00*1.33947*1.3384*1.33947*1.3384
05/20/2011 14:15:00*1.3384*1.33889*1.33896*1.3384
05/20/2011 14:20:00*1.33889*1.33896*1.33916*1.33878
05/20/2011 14:25:00*1.33896*1.33918*1.33918*1.33879
05/20/2011 14:30:00*1.33918*1.33953*1.33955*1.3391
05/20/2011 14:35:00*1.33953*1.33804*1.33962*1.33804
05/20/2011 14:40:00*1.33804*1.33781*1.33804*1.33772
05/20/2011 14:45:00*1.33781*1.33803*1.33821*1.3377
05/20/2011 14:50:00*1.33803*1.33781*1.33831*1.33773
05/20/2011 14:55:00*1.33781*1.3382*1.33823*1.33778
05/20/2011 15:00:00*1.3382*1.339*1.339*1.33784
05/20/2011 15:05:00*1.339*1.33851*1.339*1.33851
05/20/2011 15:10:00*1.33851*1.3388*1.33897*1.33851
05/20/2011 15:15:00*1.3388*1.33885*1.33934*1.33872
05/20/2011 15:20:00*1.33885*1.33915*1.33942*1.33845
05/20/2011 15:25:00*1.33915*1.33904*1.33941*1.33882
05/20/2011 15:30:00*1.33904*1.33923*1.33925*1.3389
05/20/2011 15:35:00*1.33923*1.33964*1.33965*1.33916
05/20/2011 15:40:00*1.33964*1.33859*1.33964*1.33859
05/20/2011 15:45:00*1.33859*1.33897*1.33918*1.33858
05/20/2011 15:50:00*1.33897*1.3386*1.33901*1.3385
05/20/2011 15:55:00*1.3386*1.33791*1.3387*1.33789
05/20/2011 16:00:00*1.33791*1.33876*1.33876*1.33781
05/20/2011 16:05:00*1.33876*1.33807*1.33876*1.33807
