05/18/2011 17:05:00*1.34645*1.34719*1.3472*1.34645
05/18/2011 17:10:00*1.34719*1.34699*1.34735*1.3468
05/18/2011 17:15:00*1.34699*1.34661*1.34699*1.34658
05/18/2011 17:20:00*1.34661*1.34686*1.34686*1.34649
05/18/2011 17:25:00*1.34686*1.34681*1.34747*1.34674
05/18/2011 17:30:00*1.34681*1.34674*1.34681*1.34674
05/18/2011 17:35:00*1.34674*1.34624*1.34691*1.34624
05/18/2011 17:40:00*1.34624*1.3463*1.3463*1.34595
05/18/2011 17:45:00*1.3463*1.34646*1.34653*1.3463
05/18/2011 17:50:00*1.34646*1.34631*1.34655*1.34598
05/18/2011 17:55:00*1.34631*1.34641*1.34643*1.34613
05/18/2011 18:00:00*1.34641*1.34635*1.34641*1.34587
05/18/2011 18:05:00*1.34635*1.34631*1.34655*1.34615
05/18/2011 18:10:00*1.34631*1.34687*1.34695*1.34631
05/18/2011 18:15:00*1.34687*1.34682*1.34703*1.34671
05/18/2011 18:20:00*1.34682*1.34667*1.34683*1.34644
05/18/2011 18:25:00*1.34667*1.34668*1.34676*1.34645
05/18/2011 18:30:00*1.34668*1.34637*1.34682*1.34635
05/18/2011 18:35:00*1.34637*1.3465*1.34659*1.34627
05/18/2011 18:40:00*1.3465*1.34675*1.34682*1.34641
05/18/2011 18:45:00*1.34675*1.34688*1.34705*1.34657
05/18/2011 18:50:00*1.34688*1.34639*1.34697*1.34639
05/18/2011 18:55:00*1.34639*1.34616*1.34652*1.34607
05/18/2011 19:00:00*1.34616*1.34613*1.34637*1.34607
05/18/2011 19:05:00*1.34613*1.34584*1.34622*1.3455
05/18/2011 19:10:00*1.34584*1.34583*1.34609*1.34562
05/18/2011 19:15:00*1.34583*1.34625*1.34648*1.3458
05/18/2011 19:20:00*1.34625*1.34661*1.34662*1.34616
05/18/2011 19:25:00*1.34661*1.34662*1.34668*1.34652
05/18/2011 19:30:00*1.34662*1.34643*1.34673*1.34637
05/18/2011 19:35:00*1.34643*1.34728*1.34734*1.34631
05/18/2011 19:40:00*1.34728*1.34658*1.34731*1.34658
05/18/2011 19:45:00*1.34658*1.34645*1.34662*1.34645
05/18/2011 19:50:00*1.34645*1.34649*1.34675*1.34639
05/18/2011 19:55:00*1.34649*1.34633*1.34674*1.3463
05/18/2011 20:00:00*1.34633*1.3461*1.34647*1.34601
05/18/2011 20:05:00*1.3461*1.34651*1.34674*1.3461
05/18/2011 20:10:00*1.34651*1.34724*1.34726*1.34651
05/18/2011 20:15:00*1.34724*1.34757*1.34793*1.34724
05/18/2011 20:20:00*1.34757*1.34785*1.34805*1.3475
05/18/2011 20:25:00*1.34785*1.34882*1.34885*1.34778
05/18/2011 20:30:00*1.34882*1.34901*1.34915*1.34871
05/18/2011 20:35:00*1.34901*1.34926*1.34952*1.34896
05/18/2011 20:40:00*1.34926*1.34871*1.3494*1.34868
05/18/2011 20:45:00*1.34871*1.34894*1.34896*1.34871
05/18/2011 20:50:00*1.34894*1.34922*1.34943*1.34876
05/18/2011 20:55:00*1.34922*1.34908*1.34922*1.34887
05/18/2011 21:00:00*1.34908*1.34908*1.34919*1.34899
05/18/2011 21:05:00*1.34908*1.34919*1.34932*1.34907
05/18/2011 21:10:00*1.34919*1.34909*1.34925*1.34907
05/18/2011 21:15:00*1.34909*1.34894*1.34928*1.34894
05/18/2011 21:20:00*1.34894*1.34889*1.34911*1.34883
05/18/2011 21:25:00*1.34889*1.34821*1.34906*1.34811
05/18/2011 21:30:00*1.34821*1.34851*1.34851*1.34821
05/18/2011 21:35:00*1.34851*1.34849*1.34892*1.34845
05/18/2011 21:40:00*1.34849*1.34894*1.34894*1.34849
05/18/2011 21:45:00*1.34894*1.34851*1.34894*1.34851
05/18/2011 21:50:00*1.34851*1.34874*1.3489*1.34851
05/18/2011 21:55:00*1.34874*1.34833*1.34885*1.34802
05/18/2011 22:00:00*1.34833*1.34852*1.34852*1.34784
05/18/2011 22:05:00*1.34852*1.34839*1.34852*1.34752
05/18/2011 22:10:00*1.34839*1.3489*1.34931*1.34839
05/18/2011 22:15:00*1.3489*1.3466*1.34914*1.34422
05/18/2011 22:20:00*1.3466*1.34722*1.34755*1.3466
05/18/2011 22:25:00*1.34722*1.34776*1.3482*1.34722
05/18/2011 22:30:00*1.34776*1.34762*1.348*1.34751
05/18/2011 22:35:00*1.34762*1.3474*1.34765*1.34724
05/18/2011 22:40:00*1.3474*1.347*1.34751*1.34682
05/18/2011 22:45:00*1.347*1.34683*1.347*1.34655
05/18/2011 22:50:00*1.34683*1.34676*1.34694*1.34665
05/18/2011 22:55:00*1.34676*1.34702*1.3471*1.3467
05/18/2011 23:00:00*1.34702*1.34722*1.34723*1.34691
05/18/2011 23:05:00*1.34722*1.34701*1.34723*1.34701
05/18/2011 23:10:00*1.34701*1.34689*1.34701*1.34683
05/18/2011 23:15:00*1.34689*1.34606*1.34689*1.34598
05/18/2011 23:20:00*1.34606*1.34614*1.34626*1.34604
05/18/2011 23:25:00*1.34614*1.34587*1.34619*1.34558
05/18/2011 23:30:00*1.34587*1.34617*1.34625*1.3458
05/18/2011 23:35:00*1.34617*1.34598*1.34625*1.34595
05/18/2011 23:40:00*1.34598*1.34564*1.34598*1.3455
05/18/2011 23:45:00*1.34564*1.34543*1.34605*1.34541
05/18/2011 23:50:00*1.34543*1.34533*1.3456*1.34515
05/18/2011 23:55:00*1.34533*1.34517*1.34542*1.3451
05/19/2011 00:00:00*1.34517*1.34534*1.34544*1.34494
05/19/2011 00:05:00*1.34534*1.34524*1.34535*1.34521
05/19/2011 00:10:00*1.34524*1.34518*1.3455*1.34495
05/19/2011 00:15:00*1.34518*1.34561*1.3457*1.34508
05/19/2011 00:20:00*1.34561*1.34523*1.34561*1.3452
05/19/2011 00:25:00*1.34523*1.34516*1.34537*1.34508
05/19/2011 00:30:00*1.34516*1.34536*1.34559*1.34513
05/19/2011 00:35:00*1.34536*1.34522*1.34539*1.34485
05/19/2011 00:40:00*1.34522*1.34475*1.34525*1.34475
05/19/2011 00:45:00*1.34475*1.34504*1.34521*1.3447
05/19/2011 00:50:00*1.34504*1.34536*1.34557*1.3449
05/19/2011 00:55:00*1.34536*1.34536*1.34575*1.34529
05/19/2011 01:00:00*1.34536*1.34537*1.34573*1.34535
05/19/2011 01:05:00*1.34537*1.3448*1.34564*1.34438
05/19/2011 01:10:00*1.3448*1.34391*1.3448*1.34382
05/19/2011 01:15:00*1.34391*1.34401*1.34408*1.34389
05/19/2011 01:20:00*1.34401*1.34394*1.34421*1.34376
05/19/2011 01:25:00*1.34394*1.34355*1.34398*1.34329
05/19/2011 01:30:00*1.34355*1.34368*1.34382*1.34352
05/19/2011 01:35:00*1.34368*1.34402*1.34402*1.34368
05/19/2011 01:40:00*1.34402*1.3442*1.3442*1.3438
05/19/2011 01:45:00*1.3442*1.34377*1.3442*1.34374
05/19/2011 01:50:00*1.34377*1.34396*1.34418*1.34377
05/19/2011 01:55:00*1.34396*1.34432*1.34471*1.34396
05/19/2011 02:00:00*1.34432*1.34392*1.34432*1.3439
05/19/2011 02:05:00*1.34392*1.34431*1.3446*1.34392
05/19/2011 02:10:00*1.34431*1.3442*1.3444*1.34407
05/19/2011 02:15:00*1.3442*1.3438*1.3442*1.3438
05/19/2011 02:20:00*1.3438*1.344*1.344*1.3438
05/19/2011 02:25:00*1.344*1.34431*1.34447*1.344
05/19/2011 02:30:00*1.34431*1.3442*1.34431*1.34416
05/19/2011 02:35:00*1.3442*1.34383*1.3442*1.34383
05/19/2011 02:40:00*1.34383*1.34391*1.34391*1.34344
05/19/2011 02:45:00*1.34391*1.34433*1.34433*1.34369
05/19/2011 02:50:00*1.34433*1.34501*1.34501*1.34433
05/19/2011 02:55:00*1.34501*1.34413*1.34501*1.34413
05/19/2011 03:00:00*1.34413*1.34485*1.3449*1.34413
05/19/2011 03:05:00*1.34485*1.34568*1.34568*1.34472
05/19/2011 03:10:00*1.34568*1.34572*1.3458*1.3455
05/19/2011 03:15:00*1.34572*1.34458*1.34572*1.34458
05/19/2011 03:20:00*1.34458*1.34442*1.34477*1.34442
05/19/2011 03:25:00*1.34442*1.34418*1.34466*1.34418
05/19/2011 03:30:00*1.34418*1.344*1.34483*1.344
05/19/2011 03:35:00*1.344*1.34455*1.34455*1.344
05/19/2011 03:40:00*1.34455*1.3442*1.34455*1.3442
05/19/2011 03:45:00*1.3442*1.34479*1.34479*1.3442
05/19/2011 03:50:00*1.34479*1.34461*1.34482*1.34461
05/19/2011 03:55:00*1.34461*1.34467*1.34467*1.34461
05/19/2011 04:00:00*1.34467*1.34517*1.34517*1.34461
05/19/2011 04:05:00*1.34517*1.34499*1.34517*1.34491
05/19/2011 04:10:00*1.34499*1.34508*1.34508*1.34477
05/19/2011 04:15:00*1.34508*1.34567*1.34567*1.34508
05/19/2011 04:20:00*1.34567*1.34618*1.34626*1.34567
05/19/2011 04:25:00*1.34618*1.34612*1.34626*1.34576
05/19/2011 04:30:00*1.34612*1.34608*1.3463*1.34608
05/19/2011 04:35:00*1.34608*1.34608*1.34608*1.34608
05/19/2011 04:40:00*1.34608*1.34573*1.34608*1.34573
05/19/2011 04:45:00*1.34573*1.34582*1.34582*1.34559
05/19/2011 04:50:00*1.34582*1.3463*1.3463*1.34574
05/19/2011 04:55:00*1.3463*1.34589*1.3463*1.34589
05/19/2011 05:00:00*1.34589*1.34616*1.3463*1.34589
05/19/2011 05:05:00*1.34616*1.34611*1.3463*1.34611
05/19/2011 05:10:00*1.34611*1.34638*1.34681*1.34611
05/19/2011 05:15:00*1.34638*1.34646*1.34657*1.34634
05/19/2011 05:20:00*1.34646*1.34693*1.34693*1.34646
05/19/2011 05:25:00*1.34693*1.34645*1.34694*1.34645
05/19/2011 05:30:00*1.34645*1.34675*1.34686*1.34645
05/19/2011 05:35:00*1.34675*1.34655*1.34675*1.34645
05/19/2011 05:40:00*1.34655*1.3465*1.34655*1.34614
05/19/2011 05:45:00*1.3465*1.34622*1.3465*1.34622
05/19/2011 05:50:00*1.34622*1.3459*1.34622*1.34578
05/19/2011 05:55:00*1.3459*1.34647*1.34649*1.3459
05/19/2011 06:00:00*1.34647*1.34653*1.3466*1.34635
05/19/2011 06:05:00*1.34653*1.34739*1.34743*1.34653
05/19/2011 06:10:00*1.34739*1.34776*1.34776*1.34727
05/19/2011 06:15:00*1.34776*1.34747*1.34776*1.34736
05/19/2011 06:20:00*1.34747*1.34735*1.34762*1.34729
05/19/2011 06:25:00*1.34735*1.34705*1.34735*1.34701
05/19/2011 06:30:00*1.34705*1.34793*1.34793*1.34705
05/19/2011 06:35:00*1.34793*1.34826*1.3483*1.34793
05/19/2011 06:40:00*1.34826*1.34779*1.34826*1.34779
05/19/2011 06:45:00*1.34779*1.34771*1.34798*1.34771
05/19/2011 06:50:00*1.34771*1.34748*1.34771*1.34748
05/19/2011 06:55:00*1.34748*1.34763*1.34772*1.34748
05/19/2011 07:00:00*1.34763*1.34788*1.34788*1.34757
05/19/2011 07:05:00*1.34788*1.34839*1.34839*1.34751
05/19/2011 07:10:00*1.34839*1.34793*1.34839*1.34774
05/19/2011 07:15:00*1.34793*1.34788*1.3481*1.34775
05/19/2011 07:20:00*1.34788*1.34832*1.34832*1.3478
05/19/2011 07:25:00*1.34832*1.34851*1.34851*1.34826
05/19/2011 07:30:00*1.34851*1.34809*1.34863*1.34807
05/19/2011 07:35:00*1.34809*1.3489*1.3489*1.34809
05/19/2011 07:40:00*1.3489*1.34912*1.34914*1.34845
05/19/2011 07:45:00*1.34912*1.34906*1.34912*1.3488
05/19/2011 07:50:00*1.34906*1.34847*1.34906*1.34838
05/19/2011 07:55:00*1.34847*1.34862*1.34864*1.34842
05/19/2011 08:00:00*1.34862*1.34839*1.34879*1.34839
05/19/2011 08:05:00*1.34839*1.34896*1.34904*1.34827
05/19/2011 08:10:00*1.34896*1.34894*1.34924*1.34893
05/19/2011 08:15:00*1.34894*1.34952*1.34958*1.34885
05/19/2011 08:20:00*1.34952*1.3495*1.34963*1.34943
05/19/2011 08:25:00*1.3495*1.34947*1.34952*1.34945
05/19/2011 08:30:00*1.34947*1.34993*1.34993*1.34947
05/19/2011 08:35:00*1.34993*1.35019*1.35048*1.34993
05/19/2011 08:40:00*1.35019*1.34976*1.35034*1.34971
05/19/2011 08:45:00*1.34976*1.34983*1.34983*1.34976
05/19/2011 08:50:00*1.34983*1.34995*1.34995*1.3497
05/19/2011 08:55:00*1.34995*1.3499*1.34996*1.34979
05/19/2011 09:00:00*1.3499*1.3499*1.3499*1.3499
05/19/2011 09:05:00*1.3499*1.34975*1.34991*1.34966
05/19/2011 09:10:00*1.34975*1.3501*1.3501*1.34931
05/19/2011 09:15:00*1.3501*1.34968*1.3501*1.34968
05/19/2011 09:20:00*1.34968*1.3495*1.34968*1.34948
05/19/2011 09:25:00*1.3495*1.34955*1.34955*1.34938
05/19/2011 09:30:00*1.34955*1.34995*1.34995*1.34955
05/19/2011 09:35:00*1.34995*1.34998*1.35025*1.34995
05/19/2011 09:40:00*1.34998*1.34914*1.34998*1.34904
05/19/2011 09:45:00*1.34914*1.34907*1.34914*1.34902
05/19/2011 09:50:00*1.34907*1.34882*1.34907*1.34882
05/19/2011 09:55:00*1.34882*1.34921*1.34921*1.34882
05/19/2011 10:00:00*1.34921*1.3482*1.34921*1.34807
05/19/2011 10:05:00*1.3482*1.3484*1.3484*1.3482
05/19/2011 10:10:00*1.3484*1.3484*1.3484*1.3484
05/19/2011 10:15:00*1.3484*1.34767*1.3484*1.34767
05/19/2011 10:20:00*1.34767*1.34785*1.34788*1.34767
05/19/2011 10:25:00*1.34785*1.34755*1.34796*1.34755
05/19/2011 10:30:00*1.34755*1.34767*1.34797*1.3475
05/19/2011 10:35:00*1.34767*1.3479*1.34792*1.34767
05/19/2011 10:40:00*1.3479*1.34753*1.34794*1.34753
05/19/2011 10:45:00*1.34753*1.34773*1.34783*1.34747
05/19/2011 10:50:00*1.34773*1.34767*1.34783*1.34767
05/19/2011 10:55:00*1.34767*1.34801*1.34823*1.34767
05/19/2011 11:00:00*1.34801*1.34796*1.34801*1.34796
05/19/2011 11:05:00*1.34796*1.34839*1.34861*1.34796
05/19/2011 11:10:00*1.34839*1.34744*1.34839*1.34744
05/19/2011 11:15:00*1.34744*1.3476*1.3476*1.34744
05/19/2011 11:20:00*1.3476*1.34727*1.3476*1.34724
05/19/2011 11:25:00*1.34727*1.34698*1.34727*1.34688
05/19/2011 11:30:00*1.34698*1.34677*1.34707*1.34677
05/19/2011 11:35:00*1.34677*1.34699*1.34699*1.3467
05/19/2011 11:40:00*1.34699*1.34667*1.34717*1.34654
05/19/2011 11:45:00*1.34667*1.34674*1.34674*1.3465
05/19/2011 11:50:00*1.34674*1.34691*1.34697*1.34674
05/19/2011 11:55:00*1.34691*1.34672*1.34716*1.34672
05/19/2011 12:00:00*1.34672*1.34695*1.34695*1.34668
05/19/2011 12:05:00*1.34695*1.34702*1.34702*1.34643
05/19/2011 12:10:00*1.34702*1.34754*1.34754*1.34702
05/19/2011 12:15:00*1.34754*1.34822*1.34822*1.34738
05/19/2011 12:20:00*1.34822*1.34816*1.34829*1.34804
05/19/2011 12:25:00*1.34816*1.34752*1.34818*1.34752
05/19/2011 12:30:00*1.34752*1.3479*1.3479*1.34747
05/19/2011 12:35:00*1.3479*1.34766*1.34826*1.34764
05/19/2011 12:40:00*1.34766*1.34784*1.34784*1.34766
05/19/2011 12:45:00*1.34784*1.34796*1.34803*1.34784
05/19/2011 12:50:00*1.34796*1.34788*1.34821*1.34776
05/19/2011 12:55:00*1.34788*1.34753*1.34788*1.34751
05/19/2011 13:00:00*1.34753*1.34696*1.34753*1.34665
05/19/2011 13:05:00*1.34696*1.34727*1.34727*1.34679
05/19/2011 13:10:00*1.34727*1.34773*1.34775*1.34707
05/19/2011 13:15:00*1.34773*1.34786*1.34791*1.34771
05/19/2011 13:20:00*1.34786*1.3488*1.34886*1.34786
05/19/2011 13:25:00*1.3488*1.34847*1.3488*1.3484
05/19/2011 13:30:00*1.34847*1.34835*1.34847*1.34797
05/19/2011 13:35:00*1.34835*1.34774*1.34835*1.34766
05/19/2011 13:40:00*1.34774*1.34771*1.3478*1.34758
05/19/2011 13:45:00*1.34771*1.34745*1.34782*1.34745
05/19/2011 13:50:00*1.34745*1.34771*1.34771*1.34734
05/19/2011 13:55:00*1.34771*1.34791*1.3481*1.34771
05/19/2011 14:00:00*1.34791*1.34776*1.34812*1.34774
05/19/2011 14:05:00*1.34776*1.3482*1.34823*1.34776
05/19/2011 14:10:00*1.3482*1.34794*1.34847*1.34794
05/19/2011 14:15:00*1.34794*1.34793*1.34801*1.34777
05/19/2011 14:20:00*1.34793*1.34761*1.34793*1.34761
05/19/2011 14:25:00*1.34761*1.34774*1.3479*1.34761
05/19/2011 14:30:00*1.34774*1.34807*1.34807*1.34757
05/19/2011 14:35:00*1.34807*1.34797*1.34825*1.34787
05/19/2011 14:40:00*1.34797*1.34861*1.34894*1.34797
05/19/2011 14:45:00*1.34861*1.34812*1.3488*1.34812
05/19/2011 14:50:00*1.34812*1.34862*1.34883*1.34812
05/19/2011 14:55:00*1.34862*1.34892*1.34892*1.34862
05/19/2011 15:00:00*1.34892*1.34993*1.34993*1.34884
05/19/2011 15:05:00*1.34993*1.35035*1.35086*1.34985
05/19/2011 15:10:00*1.35035*1.35038*1.35051*1.35015
05/19/2011 15:15:00*1.35038*1.35012*1.35094*1.35012
05/19/2011 15:20:00*1.35012*1.35018*1.35038*1.35
05/19/2011 15:25:00*1.35018*1.35006*1.3507*1.35006
05/19/2011 15:30:00*1.35006*1.34991*1.35021*1.34991
05/19/2011 15:35:00*1.34991*1.34983*1.35007*1.34969
05/19/2011 15:40:00*1.34983*1.3498*1.34989*1.34952
05/19/2011 15:45:00*1.3498*1.34966*1.34991*1.34966
05/19/2011 15:50:00*1.34966*1.34988*1.35*1.34861
05/19/2011 15:55:00*1.34988*1.34997*1.35042*1.34977
05/19/2011 16:00:00*1.34997*1.34994*1.35025*1.34982
05/19/2011 16:05:00*1.34994*1.3496*1.35004*1.34947
05/19/2011 16:10:00*1.3496*1.34977*1.35013*1.34949
05/19/2011 16:15:00*1.34977*1.35005*1.35018*1.34977
05/19/2011 16:20:00*1.35005*1.34973*1.35005*1.34973
05/19/2011 16:25:00*1.34973*1.34955*1.34996*1.34955
05/19/2011 16:30:00*1.34955*1.34932*1.34995*1.34922
05/19/2011 16:35:00*1.34932*1.3494*1.34964*1.34919
05/19/2011 16:40:00*1.3494*1.34934*1.35015*1.34926
05/19/2011 16:45:00*1.34934*1.34944*1.34952*1.34924
05/19/2011 16:50:00*1.34944*1.34835*1.34953*1.34802
05/19/2011 16:55:00*1.34835*1.34912*1.34912*1.34835
05/19/2011 17:00:00*1.34912*1.3481*1.34912*1.348
