05/17/2011 17:05:00*1.3536*1.35391*1.35512*1.3515
05/17/2011 17:10:00*1.35391*1.35472*1.35524*1.35362
05/17/2011 17:15:00*1.35472*1.35473*1.35475*1.35455
05/17/2011 17:20:00*1.35473*1.35458*1.3548*1.35458
05/17/2011 17:25:00*1.35458*1.35485*1.35491*1.35458
05/17/2011 17:30:00*1.35485*1.35469*1.35504*1.35469
05/17/2011 17:35:00*1.35469*1.3547*1.35482*1.35457
05/17/2011 17:40:00*1.3547*1.355*1.35524*1.3547
05/17/2011 17:45:00*1.355*1.35462*1.35505*1.35436
05/17/2011 17:50:00*1.35462*1.35491*1.35503*1.3546
05/17/2011 17:55:00*1.35491*1.3551*1.35523*1.35461
05/17/2011 18:00:00*1.3551*1.35369*1.35529*1.35362
05/17/2011 18:05:00*1.35369*1.35369*1.35462*1.35369
05/17/2011 18:10:00*1.35369*1.35399*1.35403*1.35369
05/17/2011 18:15:00*1.35399*1.35401*1.35427*1.35384
05/17/2011 18:20:00*1.35401*1.35382*1.35409*1.35361
05/17/2011 18:25:00*1.35382*1.35353*1.35397*1.35351
05/17/2011 18:30:00*1.35353*1.35394*1.35397*1.35338
05/17/2011 18:35:00*1.35394*1.35365*1.35398*1.35364
05/17/2011 18:40:00*1.35365*1.35354*1.35371*1.3534
05/17/2011 18:45:00*1.35354*1.35324*1.35361*1.35302
05/17/2011 18:50:00*1.35324*1.35282*1.3534*1.3524
05/17/2011 18:55:00*1.35282*1.35182*1.35282*1.35182
05/17/2011 19:00:00*1.35182*1.35184*1.35206*1.35167
05/17/2011 19:05:00*1.35184*1.35248*1.3526*1.35184
05/17/2011 19:10:00*1.35248*1.35277*1.3529*1.35237
05/17/2011 19:15:00*1.35277*1.35289*1.35313*1.35252
05/17/2011 19:20:00*1.35289*1.35202*1.3529*1.35201
05/17/2011 19:25:00*1.35202*1.35209*1.35255*1.35199
05/17/2011 19:30:00*1.35209*1.3524*1.35245*1.35196
05/17/2011 19:35:00*1.3524*1.35197*1.3524*1.35185
05/17/2011 19:40:00*1.35197*1.35179*1.3523*1.35179
05/17/2011 19:45:00*1.35179*1.35227*1.35242*1.35179
05/17/2011 19:50:00*1.35227*1.35197*1.35237*1.35181
05/17/2011 19:55:00*1.35197*1.35182*1.35202*1.35176
05/17/2011 20:00:00*1.35182*1.35236*1.35236*1.35181
05/17/2011 20:05:00*1.35236*1.35253*1.3528*1.35236
05/17/2011 20:10:00*1.35253*1.3521*1.3526*1.3521
05/17/2011 20:15:00*1.3521*1.35241*1.35282*1.3521
05/17/2011 20:20:00*1.35241*1.35223*1.35259*1.35214
05/17/2011 20:25:00*1.35223*1.35205*1.35251*1.35203
05/17/2011 20:30:00*1.35205*1.35167*1.3525*1.35167
05/17/2011 20:35:00*1.35167*1.35146*1.3517*1.35144
05/17/2011 20:40:00*1.35146*1.35195*1.35212*1.35146
05/17/2011 20:45:00*1.35195*1.35324*1.35341*1.35195
05/17/2011 20:50:00*1.35324*1.35398*1.35423*1.35324
05/17/2011 20:55:00*1.35398*1.35393*1.35414*1.35359
05/17/2011 21:00:00*1.35393*1.35313*1.3542*1.35294
05/17/2011 21:05:00*1.35313*1.35316*1.35345*1.35286
05/17/2011 21:10:00*1.35316*1.35318*1.35324*1.3528
05/17/2011 21:15:00*1.35318*1.35345*1.35374*1.35318
05/17/2011 21:20:00*1.35345*1.35339*1.35378*1.35328
05/17/2011 21:25:00*1.35339*1.3531*1.35391*1.3531
05/17/2011 21:30:00*1.3531*1.35274*1.3531*1.35269
05/17/2011 21:35:00*1.35274*1.35176*1.35274*1.35166
05/17/2011 21:40:00*1.35176*1.35137*1.35176*1.3512
05/17/2011 21:45:00*1.35137*1.35089*1.35166*1.35057
05/17/2011 21:50:00*1.35089*1.35066*1.35091*1.35036
05/17/2011 21:55:00*1.35066*1.35089*1.35109*1.3505
05/17/2011 22:00:00*1.35089*1.35078*1.35089*1.35046
05/17/2011 22:05:00*1.35078*1.35066*1.3508*1.3503
05/17/2011 22:10:00*1.35066*1.35101*1.3511*1.35054
05/17/2011 22:15:00*1.35101*1.34957*1.35116*1.34923
05/17/2011 22:20:00*1.34957*1.34976*1.34982*1.34929
05/17/2011 22:25:00*1.34976*1.34955*1.35*1.34955
05/17/2011 22:30:00*1.34955*1.34852*1.34955*1.3476
05/17/2011 22:35:00*1.34852*1.34833*1.34857*1.34822
05/17/2011 22:40:00*1.34833*1.34845*1.34848*1.3482
05/17/2011 22:45:00*1.34845*1.34816*1.34849*1.34816
05/17/2011 22:50:00*1.34816*1.34785*1.34821*1.34763
05/17/2011 22:55:00*1.34785*1.34787*1.34825*1.34771
05/17/2011 23:00:00*1.34787*1.34827*1.3484*1.34783
05/17/2011 23:05:00*1.34827*1.3487*1.3489*1.34827
05/17/2011 23:10:00*1.3487*1.34896*1.34914*1.3487
05/17/2011 23:15:00*1.34896*1.34857*1.34896*1.34843
05/17/2011 23:20:00*1.34857*1.34857*1.34871*1.34853
05/17/2011 23:25:00*1.34857*1.3485*1.34911*1.3485
05/17/2011 23:30:00*1.3485*1.34864*1.34864*1.34784
05/17/2011 23:35:00*1.34864*1.34858*1.34874*1.34815
05/17/2011 23:40:00*1.34858*1.34872*1.34919*1.34858
05/17/2011 23:45:00*1.34872*1.34931*1.34943*1.34872
05/17/2011 23:50:00*1.34931*1.34822*1.34936*1.34822
05/17/2011 23:55:00*1.34822*1.34832*1.34851*1.34812
05/18/2011 00:00:00*1.34832*1.34827*1.34866*1.34827
05/18/2011 00:05:00*1.34827*1.34838*1.34841*1.34815
05/18/2011 00:10:00*1.34838*1.34841*1.34861*1.34821
05/18/2011 00:15:00*1.34841*1.34909*1.3491*1.34841
05/18/2011 00:20:00*1.34909*1.34891*1.34909*1.34848
05/18/2011 00:25:00*1.34891*1.34863*1.34913*1.34855
05/18/2011 00:30:00*1.34863*1.3492*1.34956*1.34863
05/18/2011 00:35:00*1.3492*1.34932*1.34946*1.34904
05/18/2011 00:40:00*1.34932*1.3496*1.34977*1.34932
05/18/2011 00:45:00*1.3496*1.34916*1.3496*1.3491
05/18/2011 00:50:00*1.34916*1.34921*1.34926*1.34895
05/18/2011 00:55:00*1.34921*1.34942*1.34942*1.34901
05/18/2011 01:00:00*1.34942*1.34934*1.34947*1.3492
05/18/2011 01:05:00*1.34934*1.34928*1.34952*1.3492
05/18/2011 01:10:00*1.34928*1.34942*1.34942*1.34903
05/18/2011 01:15:00*1.34942*1.34901*1.34942*1.349
05/18/2011 01:20:00*1.34901*1.34901*1.34934*1.34877
05/18/2011 01:25:00*1.34901*1.34951*1.34979*1.3489
05/18/2011 01:30:00*1.34951*1.34943*1.34975*1.34931
05/18/2011 01:35:00*1.34943*1.34911*1.34943*1.34899
05/18/2011 01:40:00*1.34911*1.34951*1.34956*1.34883
05/18/2011 01:45:00*1.34951*1.34777*1.34951*1.34775
05/18/2011 01:50:00*1.34777*1.34697*1.34777*1.34697
05/18/2011 01:55:00*1.34697*1.3473*1.34749*1.34673
05/18/2011 02:00:00*1.3473*1.34741*1.34766*1.34715
05/18/2011 02:05:00*1.34741*1.34751*1.34792*1.3474
05/18/2011 02:10:00*1.34751*1.34793*1.34793*1.34751
05/18/2011 02:15:00*1.34793*1.34786*1.34797*1.34762
05/18/2011 02:20:00*1.34786*1.34815*1.34815*1.34785
05/18/2011 02:25:00*1.34815*1.348*1.34815*1.34797
05/18/2011 02:30:00*1.348*1.34756*1.348*1.34756
05/18/2011 02:35:00*1.34756*1.34753*1.3476*1.34746
05/18/2011 02:40:00*1.34753*1.34754*1.3477*1.34753
05/18/2011 02:45:00*1.34754*1.34711*1.34789*1.34705
05/18/2011 02:50:00*1.34711*1.34765*1.34765*1.34711
05/18/2011 02:55:00*1.34765*1.34749*1.34779*1.34749
05/18/2011 03:00:00*1.34749*1.34769*1.3477*1.34749
05/18/2011 03:05:00*1.34769*1.34783*1.34783*1.34721
05/18/2011 03:10:00*1.34783*1.34769*1.34793*1.34765
05/18/2011 03:15:00*1.34769*1.34878*1.34892*1.34769
05/18/2011 03:20:00*1.34878*1.3489*1.3489*1.34852
05/18/2011 03:25:00*1.3489*1.34872*1.3489*1.34859
05/18/2011 03:30:00*1.34872*1.34894*1.34894*1.34867
05/18/2011 03:35:00*1.34894*1.34893*1.34894*1.34871
05/18/2011 03:40:00*1.34893*1.3485*1.34893*1.34836
05/18/2011 03:45:00*1.3485*1.34868*1.34874*1.3485
05/18/2011 03:50:00*1.34868*1.34814*1.34876*1.34814
05/18/2011 03:55:00*1.34814*1.34791*1.34814*1.34791
05/18/2011 04:00:00*1.34791*1.34798*1.34798*1.34791
05/18/2011 04:05:00*1.34798*1.3478*1.34832*1.34762
05/18/2011 04:10:00*1.3478*1.3476*1.34782*1.34755
05/18/2011 04:15:00*1.3476*1.3476*1.3476*1.3476
05/18/2011 04:20:00*1.3476*1.34783*1.34849*1.3476
05/18/2011 04:25:00*1.34783*1.34765*1.34794*1.34763
05/18/2011 04:30:00*1.34765*1.34733*1.3477*1.34733
05/18/2011 04:35:00*1.34733*1.34757*1.34757*1.34733
05/18/2011 04:40:00*1.34757*1.34755*1.34757*1.34737
05/18/2011 04:45:00*1.34755*1.34777*1.34797*1.34755
05/18/2011 04:50:00*1.34777*1.34746*1.34777*1.34745
05/18/2011 04:55:00*1.34746*1.3466*1.34746*1.3466
05/18/2011 05:00:00*1.3466*1.34632*1.3466*1.34632
05/18/2011 05:05:00*1.34632*1.34509*1.34632*1.34509
05/18/2011 05:10:00*1.34509*1.34422*1.34509*1.34422
05/18/2011 05:15:00*1.34422*1.34418*1.34436*1.34406
05/18/2011 05:20:00*1.34418*1.34439*1.34448*1.34418
05/18/2011 05:25:00*1.34439*1.34416*1.34439*1.34403
05/18/2011 05:30:00*1.34416*1.34436*1.34436*1.34401
05/18/2011 05:35:00*1.34436*1.34447*1.34447*1.34426
05/18/2011 05:40:00*1.34447*1.34465*1.34465*1.34437
05/18/2011 05:45:00*1.34465*1.34371*1.34465*1.34371
05/18/2011 05:50:00*1.34371*1.34364*1.34387*1.34323
05/18/2011 05:55:00*1.34364*1.34362*1.34371*1.34359
05/18/2011 06:00:00*1.34362*1.3441*1.3441*1.34362
05/18/2011 06:05:00*1.3441*1.3432*1.3441*1.34302
05/18/2011 06:10:00*1.3432*1.3434*1.34359*1.34312
05/18/2011 06:15:00*1.3434*1.34365*1.34365*1.3434
05/18/2011 06:20:00*1.34365*1.34372*1.34395*1.34365
05/18/2011 06:25:00*1.34372*1.34415*1.34429*1.34372
05/18/2011 06:30:00*1.34415*1.34337*1.34415*1.34337
05/18/2011 06:35:00*1.34337*1.34344*1.34374*1.34337
05/18/2011 06:40:00*1.34344*1.34376*1.34376*1.34343
05/18/2011 06:45:00*1.34376*1.34385*1.34387*1.34374
05/18/2011 06:50:00*1.34385*1.34375*1.3439*1.3436
05/18/2011 06:55:00*1.34375*1.3438*1.34408*1.34372
05/18/2011 07:00:00*1.3438*1.34376*1.3438*1.34356
05/18/2011 07:05:00*1.34376*1.34333*1.34376*1.34318
05/18/2011 07:10:00*1.34333*1.34344*1.34344*1.34283
05/18/2011 07:15:00*1.34344*1.34358*1.34361*1.34344
05/18/2011 07:20:00*1.34358*1.34392*1.34424*1.34358
05/18/2011 07:25:00*1.34392*1.34417*1.34417*1.34371
05/18/2011 07:30:00*1.34417*1.34425*1.34425*1.34405
05/18/2011 07:35:00*1.34425*1.3449*1.3449*1.34406
05/18/2011 07:40:00*1.3449*1.34452*1.3449*1.34452
05/18/2011 07:45:00*1.34452*1.34435*1.34452*1.34422
05/18/2011 07:50:00*1.34435*1.34398*1.34435*1.34396
05/18/2011 07:55:00*1.34398*1.34457*1.34457*1.34398
05/18/2011 08:00:00*1.34457*1.34443*1.34469*1.34434
05/18/2011 08:05:00*1.34443*1.34465*1.34471*1.3443
05/18/2011 08:10:00*1.34465*1.3452*1.34527*1.34465
05/18/2011 08:15:00*1.3452*1.34447*1.34526*1.34447
05/18/2011 08:20:00*1.34447*1.3445*1.34495*1.34447
05/18/2011 08:25:00*1.3445*1.3458*1.34586*1.3445
05/18/2011 08:30:00*1.3458*1.34545*1.34588*1.34545
05/18/2011 08:35:00*1.34545*1.34573*1.34574*1.34545
05/18/2011 08:40:00*1.34573*1.34609*1.34627*1.34573
05/18/2011 08:45:00*1.34609*1.34645*1.34645*1.34609
05/18/2011 08:50:00*1.34645*1.34488*1.34645*1.34475
05/18/2011 08:55:00*1.34488*1.34536*1.34536*1.34481
05/18/2011 09:00:00*1.34536*1.34537*1.34537*1.34536
05/18/2011 09:05:00*1.34537*1.34545*1.34573*1.34537
05/18/2011 09:10:00*1.34545*1.34564*1.3457*1.34545
05/18/2011 09:15:00*1.34564*1.34554*1.34564*1.34554
05/18/2011 09:20:00*1.34554*1.34503*1.34554*1.34499
05/18/2011 09:25:00*1.34503*1.34502*1.34523*1.34502
05/18/2011 09:30:00*1.34502*1.34463*1.34502*1.34463
05/18/2011 09:35:00*1.34463*1.34408*1.34463*1.34408
05/18/2011 09:40:00*1.34408*1.344*1.34408*1.344
05/18/2011 09:45:00*1.344*1.34412*1.34412*1.3436
05/18/2011 09:50:00*1.34412*1.34393*1.34414*1.34393
05/18/2011 09:55:00*1.34393*1.344*1.344*1.3437
05/18/2011 10:00:00*1.344*1.34338*1.344*1.34338
05/18/2011 10:05:00*1.34338*1.3442*1.3444*1.34338
05/18/2011 10:10:00*1.3442*1.34386*1.3442*1.34386
05/18/2011 10:15:00*1.34386*1.34357*1.34386*1.34344
05/18/2011 10:20:00*1.34357*1.34341*1.34357*1.34341
05/18/2011 10:25:00*1.34341*1.34354*1.34363*1.34328
05/18/2011 10:30:00*1.34354*1.34353*1.34361*1.34352
05/18/2011 10:35:00*1.34353*1.34415*1.34415*1.34353
05/18/2011 10:40:00*1.34415*1.34439*1.3444*1.34415
05/18/2011 10:45:00*1.34439*1.34338*1.34439*1.34338
05/18/2011 10:50:00*1.34338*1.34382*1.34386*1.34338
05/18/2011 10:55:00*1.34382*1.34398*1.34398*1.34381
05/18/2011 11:00:00*1.34398*1.34408*1.34427*1.34398
05/18/2011 11:05:00*1.34408*1.34533*1.34533*1.34408
05/18/2011 11:10:00*1.34533*1.34512*1.34548*1.34511
05/18/2011 11:15:00*1.34512*1.3464*1.3464*1.34466
05/18/2011 11:20:00*1.3464*1.34608*1.34641*1.34598
05/18/2011 11:25:00*1.34608*1.34585*1.34609*1.34584
05/18/2011 11:30:00*1.34585*1.34582*1.34589*1.34565
05/18/2011 11:35:00*1.34582*1.3458*1.34591*1.34555
05/18/2011 11:40:00*1.3458*1.34513*1.3458*1.34513
05/18/2011 11:45:00*1.34513*1.34451*1.34513*1.34451
05/18/2011 11:50:00*1.34451*1.34447*1.34478*1.34447
05/18/2011 11:55:00*1.34447*1.3447*1.34498*1.34447
05/18/2011 12:00:00*1.3447*1.34494*1.345*1.3447
05/18/2011 12:05:00*1.34494*1.34544*1.34548*1.34494
05/18/2011 12:10:00*1.34544*1.34561*1.34561*1.34511
05/18/2011 12:15:00*1.34561*1.34555*1.34574*1.3455
05/18/2011 12:20:00*1.34555*1.34602*1.34604*1.34545
05/18/2011 12:25:00*1.34602*1.34507*1.34602*1.34484
05/18/2011 12:30:00*1.34507*1.34512*1.3453*1.34507
05/18/2011 12:35:00*1.34512*1.34522*1.34524*1.34503
05/18/2011 12:40:00*1.34522*1.3455*1.3455*1.34501
05/18/2011 12:45:00*1.3455*1.34566*1.34575*1.3455
05/18/2011 12:50:00*1.34566*1.34595*1.34595*1.34552
05/18/2011 12:55:00*1.34595*1.34571*1.34598*1.34571
05/18/2011 13:00:00*1.34571*1.3458*1.3458*1.34556
05/18/2011 13:05:00*1.3458*1.34621*1.34621*1.34548
05/18/2011 13:10:00*1.34621*1.34595*1.34621*1.34573
05/18/2011 13:15:00*1.34595*1.34635*1.34658*1.34588
05/18/2011 13:20:00*1.34635*1.34611*1.34635*1.34609
05/18/2011 13:25:00*1.34611*1.34574*1.34617*1.34573
05/18/2011 13:30:00*1.34574*1.34538*1.34574*1.34538
05/18/2011 13:35:00*1.34538*1.346*1.34621*1.34538
05/18/2011 13:40:00*1.346*1.34599*1.346*1.34544
05/18/2011 13:45:00*1.34599*1.34612*1.34628*1.34596
05/18/2011 13:50:00*1.34612*1.34597*1.3463*1.34597
05/18/2011 13:55:00*1.34597*1.34643*1.34675*1.34597
05/18/2011 14:00:00*1.34643*1.34643*1.34645*1.34604
05/18/2011 14:05:00*1.34643*1.34639*1.34687*1.34639
05/18/2011 14:10:00*1.34639*1.34658*1.34691*1.34639
05/18/2011 14:15:00*1.34658*1.34668*1.34676*1.34621
05/18/2011 14:20:00*1.34668*1.34661*1.34668*1.34634
05/18/2011 14:25:00*1.34661*1.34643*1.34661*1.34633
05/18/2011 14:30:00*1.34643*1.34635*1.34701*1.34635
05/18/2011 14:35:00*1.34635*1.34684*1.34685*1.34618
05/18/2011 14:40:00*1.34684*1.34702*1.34708*1.34682
05/18/2011 14:45:00*1.34702*1.34717*1.34753*1.34702
05/18/2011 14:50:00*1.34717*1.34771*1.34779*1.34717
05/18/2011 14:55:00*1.34771*1.34845*1.34855*1.34762
05/18/2011 15:00:00*1.34845*1.34765*1.34845*1.34759
05/18/2011 15:05:00*1.34765*1.34714*1.34765*1.34692
05/18/2011 15:10:00*1.34714*1.34769*1.34769*1.34714
05/18/2011 15:15:00*1.34769*1.34823*1.34825*1.34765
05/18/2011 15:20:00*1.34823*1.34788*1.34833*1.34788
05/18/2011 15:25:00*1.34788*1.34755*1.34788*1.34755
05/18/2011 15:30:00*1.34755*1.34703*1.34777*1.34698
05/18/2011 15:35:00*1.34703*1.34774*1.34816*1.34703
05/18/2011 15:40:00*1.34774*1.34722*1.34774*1.34717
05/18/2011 15:45:00*1.34722*1.34665*1.34764*1.3465
05/18/2011 15:50:00*1.34665*1.34638*1.34686*1.3461
05/18/2011 15:55:00*1.34638*1.34661*1.34672*1.34596
05/18/2011 16:00:00*1.34661*1.34726*1.34726*1.34638
05/18/2011 16:05:00*1.34726*1.34702*1.34748*1.34665
05/18/2011 16:10:00*1.34702*1.34606*1.34712*1.34521
05/18/2011 16:15:00*1.34606*1.34603*1.34659*1.34596
05/18/2011 16:20:00*1.34603*1.34606*1.34628*1.34586
05/18/2011 16:25:00*1.34606*1.34684*1.34694*1.34606
05/18/2011 16:30:00*1.34684*1.34688*1.34691*1.34665
05/18/2011 16:35:00*1.34688*1.34628*1.34693*1.34622
05/18/2011 16:40:00*1.34628*1.34619*1.34692*1.34602
05/18/2011 16:45:00*1.34619*1.34599*1.3466*1.34599
05/18/2011 16:50:00*1.34599*1.34704*1.34704*1.34591
05/18/2011 16:55:00*1.34704*1.3464*1.34716*1.34608
05/18/2011 17:00:00*1.3464*1.34645*1.34686*1.34633
