05/16/2011 17:05:00*1.3527*1.3525*1.3531*1.3523
05/16/2011 17:10:00*1.3525*1.35338*1.35347*1.3525
05/16/2011 17:15:00*1.35338*1.35369*1.35385*1.35331
05/16/2011 17:20:00*1.35369*1.35319*1.35373*1.3531
05/16/2011 17:25:00*1.35319*1.35292*1.35324*1.35254
05/16/2011 17:30:00*1.35292*1.35312*1.35314*1.35278
05/16/2011 17:35:00*1.35312*1.35381*1.35449*1.35215
05/16/2011 17:40:00*1.35381*1.35352*1.35401*1.3535
05/16/2011 17:45:00*1.35352*1.35378*1.35378*1.35352
05/16/2011 17:50:00*1.35378*1.3545*1.35482*1.35378
05/16/2011 17:55:00*1.3545*1.35433*1.3548*1.35398
05/16/2011 18:00:00*1.35433*1.3541*1.35438*1.3541
05/16/2011 18:05:00*1.3541*1.35444*1.35444*1.35358
05/16/2011 18:10:00*1.35444*1.35401*1.35455*1.35372
05/16/2011 18:15:00*1.35401*1.35422*1.35422*1.35398
05/16/2011 18:20:00*1.35422*1.35432*1.35432*1.3542
05/16/2011 18:25:00*1.35432*1.35443*1.35453*1.35421
05/16/2011 18:30:00*1.35443*1.35407*1.35448*1.35374
05/16/2011 18:35:00*1.35407*1.35438*1.35438*1.35407
05/16/2011 18:40:00*1.35438*1.3544*1.35456*1.35428
05/16/2011 18:45:00*1.3544*1.35455*1.35456*1.3541
05/16/2011 18:50:00*1.35455*1.35426*1.35468*1.35381
05/16/2011 18:55:00*1.35426*1.3548*1.35483*1.3542
05/16/2011 19:00:00*1.3548*1.3549*1.355*1.3546
05/16/2011 19:05:00*1.3549*1.35528*1.35564*1.35467
05/16/2011 19:10:00*1.35528*1.35519*1.35558*1.35514
05/16/2011 19:15:00*1.35519*1.35533*1.35534*1.35495
05/16/2011 19:20:00*1.35533*1.35527*1.35552*1.35511
05/16/2011 19:25:00*1.35527*1.35524*1.35533*1.35493
05/16/2011 19:30:00*1.35524*1.35502*1.35534*1.35492
05/16/2011 19:35:00*1.35502*1.35493*1.35573*1.35493
05/16/2011 19:40:00*1.35493*1.35518*1.35527*1.35493
05/16/2011 19:45:00*1.35518*1.35426*1.35528*1.35426
05/16/2011 19:50:00*1.35426*1.35439*1.35461*1.35406
05/16/2011 19:55:00*1.35439*1.35446*1.35451*1.35413
05/16/2011 20:00:00*1.35446*1.35448*1.35475*1.35443
05/16/2011 20:05:00*1.35448*1.35449*1.3549*1.3543
05/16/2011 20:10:00*1.35449*1.35452*1.35492*1.35431
05/16/2011 20:15:00*1.35452*1.35463*1.3547*1.35433
05/16/2011 20:20:00*1.35463*1.35511*1.3552*1.35463
05/16/2011 20:25:00*1.35511*1.35534*1.35541*1.35507
05/16/2011 20:30:00*1.35534*1.3553*1.3556*1.35488
05/16/2011 20:35:00*1.3553*1.35527*1.35541*1.35503
05/16/2011 20:40:00*1.35527*1.35516*1.35556*1.35516
05/16/2011 20:45:00*1.35516*1.35532*1.35535*1.35501
05/16/2011 20:50:00*1.35532*1.35524*1.35532*1.35487
05/16/2011 20:55:00*1.35524*1.3557*1.3557*1.3552
05/16/2011 21:00:00*1.3557*1.35533*1.3557*1.35523
05/16/2011 21:05:00*1.35533*1.35533*1.3554*1.35516
05/16/2011 21:10:00*1.35533*1.35546*1.35547*1.35527
05/16/2011 21:15:00*1.35546*1.35543*1.35562*1.35543
05/16/2011 21:20:00*1.35543*1.35521*1.35555*1.35516
05/16/2011 21:25:00*1.35521*1.3555*1.3555*1.35481
05/16/2011 21:30:00*1.3555*1.35544*1.3559*1.35534
05/16/2011 21:35:00*1.35544*1.35721*1.35721*1.35544
05/16/2011 21:40:00*1.35721*1.35481*1.35721*1.35481
05/16/2011 21:45:00*1.35481*1.35334*1.35481*1.35286
05/16/2011 21:50:00*1.35334*1.35286*1.35361*1.35281
05/16/2011 21:55:00*1.35286*1.35335*1.35361*1.35286
05/16/2011 22:00:00*1.35335*1.35321*1.35345*1.3531
05/16/2011 22:05:00*1.35321*1.35381*1.35381*1.35306
05/16/2011 22:10:00*1.35381*1.35246*1.35394*1.35239
05/16/2011 22:15:00*1.35246*1.35259*1.35292*1.35231
05/16/2011 22:20:00*1.35259*1.35265*1.35329*1.35238
05/16/2011 22:25:00*1.35265*1.35226*1.35273*1.35216
05/16/2011 22:30:00*1.35226*1.35259*1.35261*1.35213
05/16/2011 22:35:00*1.35259*1.35264*1.3529*1.3525
05/16/2011 22:40:00*1.35264*1.35239*1.3531*1.35238
05/16/2011 22:45:00*1.35239*1.35225*1.35276*1.35212
05/16/2011 22:50:00*1.35225*1.3524*1.35322*1.35184
05/16/2011 22:55:00*1.3524*1.35263*1.35263*1.35235
05/16/2011 23:00:00*1.35263*1.3528*1.3528*1.35218
05/16/2011 23:05:00*1.3528*1.35362*1.35363*1.3528
05/16/2011 23:10:00*1.35362*1.35314*1.35376*1.35314
05/16/2011 23:15:00*1.35314*1.35312*1.35328*1.35295
05/16/2011 23:20:00*1.35312*1.35309*1.3532*1.35287
05/16/2011 23:25:00*1.35309*1.35299*1.3532*1.35285
05/16/2011 23:30:00*1.35299*1.35329*1.35329*1.35287
05/16/2011 23:35:00*1.35329*1.35352*1.35369*1.35324
05/16/2011 23:40:00*1.35352*1.35404*1.35432*1.35352
05/16/2011 23:45:00*1.35404*1.35373*1.35419*1.3537
05/16/2011 23:50:00*1.35373*1.35351*1.3538*1.35338
05/16/2011 23:55:00*1.35351*1.35341*1.35361*1.35324
05/17/2011 00:00:00*1.35341*1.3536*1.35361*1.3534
05/17/2011 00:05:00*1.3536*1.35378*1.35379*1.3536
05/17/2011 00:10:00*1.35378*1.35333*1.3539*1.35329
05/17/2011 00:15:00*1.35333*1.35321*1.35347*1.35293
05/17/2011 00:20:00*1.35321*1.35341*1.3535*1.35321
05/17/2011 00:25:00*1.35341*1.3536*1.35374*1.35324
05/17/2011 00:30:00*1.3536*1.35374*1.35403*1.3536
05/17/2011 00:35:00*1.35374*1.35424*1.35424*1.35365
05/17/2011 00:40:00*1.35424*1.35444*1.35444*1.35394
05/17/2011 00:45:00*1.35444*1.35418*1.35451*1.35407
05/17/2011 00:50:00*1.35418*1.3541*1.35457*1.3541
05/17/2011 00:55:00*1.3541*1.35423*1.35465*1.35404
05/17/2011 01:00:00*1.35423*1.35492*1.35526*1.35423
05/17/2011 01:05:00*1.35492*1.35504*1.3552*1.35483
05/17/2011 01:10:00*1.35504*1.35556*1.35573*1.355
05/17/2011 01:15:00*1.35556*1.35684*1.35684*1.35556
05/17/2011 01:20:00*1.35684*1.35597*1.35684*1.35597
05/17/2011 01:25:00*1.35597*1.3562*1.35656*1.35596
05/17/2011 01:30:00*1.3562*1.35653*1.35668*1.35599
05/17/2011 01:35:00*1.35653*1.35642*1.35676*1.35642
05/17/2011 01:40:00*1.35642*1.35642*1.35692*1.3564
05/17/2011 01:45:00*1.35642*1.3565*1.35678*1.35628
05/17/2011 01:50:00*1.3565*1.35639*1.35662*1.35639
05/17/2011 01:55:00*1.35639*1.35714*1.35715*1.35639
05/17/2011 02:00:00*1.35714*1.35688*1.35714*1.35668
05/17/2011 02:05:00*1.35688*1.35659*1.35688*1.35633
05/17/2011 02:10:00*1.35659*1.35638*1.35686*1.35629
05/17/2011 02:15:00*1.35638*1.35645*1.35651*1.35622
05/17/2011 02:20:00*1.35645*1.35598*1.35645*1.35598
05/17/2011 02:25:00*1.35598*1.35523*1.35604*1.35523
05/17/2011 02:30:00*1.35523*1.35575*1.35591*1.35523
05/17/2011 02:35:00*1.35575*1.35601*1.35601*1.35569
05/17/2011 02:40:00*1.35601*1.3557*1.35601*1.3557
05/17/2011 02:45:00*1.3557*1.35548*1.3557*1.35532
05/17/2011 02:50:00*1.35548*1.3559*1.3559*1.35548
05/17/2011 02:55:00*1.3559*1.35617*1.35619*1.3559
05/17/2011 03:00:00*1.35617*1.35618*1.35618*1.35598
05/17/2011 03:05:00*1.35618*1.35624*1.35624*1.35588
05/17/2011 03:10:00*1.35624*1.3557*1.35624*1.3557
05/17/2011 03:15:00*1.3557*1.35563*1.3557*1.35545
05/17/2011 03:20:00*1.35563*1.35577*1.35577*1.3555
05/17/2011 03:25:00*1.35577*1.35604*1.35604*1.35577
05/17/2011 03:30:00*1.35604*1.3561*1.35637*1.35601
05/17/2011 03:35:00*1.3561*1.35613*1.35632*1.3561
05/17/2011 03:40:00*1.35613*1.3555*1.35613*1.3555
05/17/2011 03:45:00*1.3555*1.35593*1.35593*1.3555
05/17/2011 03:50:00*1.35593*1.35596*1.3561*1.35583
05/17/2011 03:55:00*1.35596*1.35608*1.35628*1.35589
05/17/2011 04:00:00*1.35608*1.35576*1.35608*1.3557
05/17/2011 04:05:00*1.35576*1.35553*1.35576*1.35547
05/17/2011 04:10:00*1.35553*1.3554*1.35575*1.3554
05/17/2011 04:15:00*1.3554*1.356*1.356*1.3554
05/17/2011 04:20:00*1.356*1.35677*1.35677*1.35597
05/17/2011 04:25:00*1.35677*1.3572*1.35749*1.35677
05/17/2011 04:30:00*1.3572*1.35679*1.35736*1.35679
05/17/2011 04:35:00*1.35679*1.35679*1.35679*1.35679
05/17/2011 04:40:00*1.35679*1.35671*1.35697*1.35671
05/17/2011 04:45:00*1.35671*1.35641*1.35671*1.35641
05/17/2011 04:50:00*1.35641*1.35597*1.3571*1.35562
05/17/2011 04:55:00*1.35597*1.35662*1.3567*1.35597
05/17/2011 05:00:00*1.35662*1.35561*1.35662*1.35561
05/17/2011 05:05:00*1.35561*1.35561*1.35561*1.35561
05/17/2011 05:10:00*1.35561*1.35621*1.35621*1.35561
05/17/2011 05:15:00*1.35621*1.35646*1.35646*1.35621
05/17/2011 05:20:00*1.35646*1.35517*1.35646*1.35513
05/17/2011 05:25:00*1.35517*1.35474*1.35517*1.35474
05/17/2011 05:30:00*1.35474*1.35503*1.35503*1.35474
05/17/2011 05:35:00*1.35503*1.35503*1.35503*1.35503
05/17/2011 05:40:00*1.35503*1.35498*1.3555*1.35498
05/17/2011 05:45:00*1.35498*1.35493*1.35498*1.35479
05/17/2011 05:50:00*1.35493*1.35515*1.35515*1.35493
05/17/2011 05:55:00*1.35515*1.35534*1.35539*1.3547
05/17/2011 06:00:00*1.35534*1.35534*1.35534*1.35534
05/17/2011 06:05:00*1.35534*1.3547*1.35534*1.35455
05/17/2011 06:10:00*1.3547*1.35533*1.35541*1.3547
05/17/2011 06:15:00*1.35533*1.35581*1.35581*1.35533
05/17/2011 06:20:00*1.35581*1.35581*1.35581*1.35581
05/17/2011 06:25:00*1.35581*1.35603*1.35617*1.35581
05/17/2011 06:30:00*1.35603*1.35614*1.35624*1.35598
05/17/2011 06:35:00*1.35614*1.35596*1.35623*1.35596
05/17/2011 06:40:00*1.35596*1.35536*1.35599*1.35536
05/17/2011 06:45:00*1.35536*1.356*1.356*1.35536
05/17/2011 06:50:00*1.356*1.35673*1.35679*1.356
05/17/2011 06:55:00*1.35673*1.35648*1.35678*1.3563
05/17/2011 07:00:00*1.35648*1.35624*1.35648*1.35611
05/17/2011 07:05:00*1.35624*1.35625*1.35628*1.35589
05/17/2011 07:10:00*1.35625*1.35696*1.35714*1.35625
05/17/2011 07:15:00*1.35696*1.35741*1.35743*1.35696
05/17/2011 07:20:00*1.35741*1.35613*1.35741*1.35613
05/17/2011 07:25:00*1.35613*1.35613*1.35626*1.35611
05/17/2011 07:30:00*1.35613*1.35626*1.35626*1.35606
05/17/2011 07:35:00*1.35626*1.35637*1.3564*1.35624
05/17/2011 07:40:00*1.35637*1.35685*1.35685*1.35637
05/17/2011 07:45:00*1.35685*1.35669*1.35685*1.35648
05/17/2011 07:50:00*1.35669*1.35664*1.35669*1.3565
05/17/2011 07:55:00*1.35664*1.35603*1.35664*1.35603
05/17/2011 08:00:00*1.35603*1.35591*1.35608*1.35591
05/17/2011 08:05:00*1.35591*1.35586*1.35591*1.35507
05/17/2011 08:10:00*1.35586*1.356*1.35601*1.35576
05/17/2011 08:15:00*1.356*1.35542*1.356*1.35542
05/17/2011 08:20:00*1.35542*1.3554*1.35542*1.35535
05/17/2011 08:25:00*1.3554*1.35544*1.35544*1.3554
05/17/2011 08:30:00*1.35544*1.35514*1.35544*1.35496
05/17/2011 08:35:00*1.35514*1.35508*1.35515*1.35508
05/17/2011 08:40:00*1.35508*1.35504*1.35508*1.35504
05/17/2011 08:45:00*1.35504*1.35468*1.35504*1.35453
05/17/2011 08:50:00*1.35468*1.35473*1.35481*1.35454
05/17/2011 08:55:00*1.35473*1.35481*1.355*1.35473
05/17/2011 09:00:00*1.35481*1.35491*1.35491*1.35481
05/17/2011 09:05:00*1.35491*1.3546*1.35491*1.3546
05/17/2011 09:10:00*1.3546*1.35594*1.35594*1.3546
05/17/2011 09:15:00*1.35594*1.35587*1.35594*1.35587
05/17/2011 09:20:00*1.35587*1.35517*1.35587*1.35517
05/17/2011 09:25:00*1.35517*1.35587*1.35587*1.35517
05/17/2011 09:30:00*1.35587*1.35529*1.35587*1.35529
05/17/2011 09:35:00*1.35529*1.35506*1.35529*1.35506
05/17/2011 09:40:00*1.35506*1.35506*1.35506*1.35506
05/17/2011 09:45:00*1.35506*1.35506*1.35506*1.35506
05/17/2011 09:50:00*1.35506*1.35514*1.3554*1.35506
05/17/2011 09:55:00*1.35514*1.35584*1.35584*1.35514
05/17/2011 10:00:00*1.35584*1.35578*1.35596*1.35578
05/17/2011 10:05:00*1.35578*1.35615*1.35615*1.35572
05/17/2011 10:10:00*1.35615*1.35562*1.35615*1.35552
05/17/2011 10:15:00*1.35562*1.3554*1.3559*1.3554
05/17/2011 10:20:00*1.3554*1.35511*1.35551*1.355
05/17/2011 10:25:00*1.35511*1.35519*1.35519*1.35511
05/17/2011 10:30:00*1.35519*1.35514*1.3552*1.35483
05/17/2011 10:35:00*1.35514*1.35475*1.3552*1.35454
05/17/2011 10:40:00*1.35475*1.3547*1.35483*1.35457
05/17/2011 10:45:00*1.3547*1.35481*1.35505*1.3547
05/17/2011 10:50:00*1.35481*1.35465*1.35481*1.35456
05/17/2011 10:55:00*1.35465*1.35431*1.35465*1.35425
05/17/2011 11:00:00*1.35431*1.35341*1.35468*1.35341
05/17/2011 11:05:00*1.35341*1.35322*1.35341*1.35286
05/17/2011 11:10:00*1.35322*1.35304*1.35323*1.35304
05/17/2011 11:15:00*1.35304*1.35312*1.3538*1.35304
05/17/2011 11:20:00*1.35312*1.3532*1.3532*1.35282
05/17/2011 11:25:00*1.3532*1.35274*1.3532*1.35258
05/17/2011 11:30:00*1.35274*1.35278*1.35278*1.35273
05/17/2011 11:35:00*1.35278*1.35301*1.35301*1.35278
05/17/2011 11:40:00*1.35301*1.35273*1.35308*1.35271
05/17/2011 11:45:00*1.35273*1.35274*1.35274*1.35249
05/17/2011 11:50:00*1.35274*1.35303*1.35303*1.35271
05/17/2011 11:55:00*1.35303*1.3538*1.35382*1.35303
05/17/2011 12:00:00*1.3538*1.35405*1.35417*1.35379
05/17/2011 12:05:00*1.35405*1.35383*1.35405*1.35383
05/17/2011 12:10:00*1.35383*1.35341*1.35383*1.35341
05/17/2011 12:15:00*1.35341*1.35366*1.35366*1.3532
05/17/2011 12:20:00*1.35366*1.35414*1.35414*1.35366
05/17/2011 12:25:00*1.35414*1.35387*1.3542*1.35385
05/17/2011 12:30:00*1.35387*1.35314*1.35387*1.35314
05/17/2011 12:35:00*1.35314*1.3535*1.3535*1.35311
05/17/2011 12:40:00*1.3535*1.35413*1.35415*1.3535
05/17/2011 12:45:00*1.35413*1.35413*1.35437*1.35383
05/17/2011 12:50:00*1.35413*1.35391*1.35444*1.35391
05/17/2011 12:55:00*1.35391*1.35388*1.35411*1.35388
05/17/2011 13:00:00*1.35388*1.35339*1.35388*1.35339
05/17/2011 13:05:00*1.35339*1.35304*1.3537*1.3527
05/17/2011 13:10:00*1.35304*1.35342*1.35347*1.35289
05/17/2011 13:15:00*1.35342*1.35339*1.35342*1.3532
05/17/2011 13:20:00*1.35339*1.35319*1.3536*1.35318
05/17/2011 13:25:00*1.35319*1.35266*1.35319*1.35264
05/17/2011 13:30:00*1.35266*1.35244*1.35275*1.35235
05/17/2011 13:35:00*1.35244*1.35253*1.35255*1.3522
05/17/2011 13:40:00*1.35253*1.35267*1.35267*1.35229
05/17/2011 13:45:00*1.35267*1.35244*1.35267*1.35222
05/17/2011 13:50:00*1.35244*1.3518*1.3525*1.3513
05/17/2011 13:55:00*1.3518*1.35168*1.35191*1.35166
05/17/2011 14:00:00*1.35168*1.35244*1.35244*1.35167
05/17/2011 14:05:00*1.35244*1.35253*1.3526*1.35219
05/17/2011 14:10:00*1.35253*1.35296*1.3532*1.35249
05/17/2011 14:15:00*1.35296*1.35262*1.35296*1.35234
05/17/2011 14:20:00*1.35262*1.35219*1.35262*1.35219
05/17/2011 14:25:00*1.35219*1.35244*1.35244*1.352
05/17/2011 14:30:00*1.35244*1.35295*1.35309*1.35234
05/17/2011 14:35:00*1.35295*1.35283*1.35295*1.35278
05/17/2011 14:40:00*1.35283*1.35299*1.35312*1.35267
05/17/2011 14:45:00*1.35299*1.35302*1.35302*1.35262
05/17/2011 14:50:00*1.35302*1.35268*1.35302*1.35263
05/17/2011 14:55:00*1.35268*1.3542*1.3543*1.35268
05/17/2011 15:00:00*1.3542*1.35424*1.35441*1.35381
05/17/2011 15:05:00*1.35424*1.35365*1.35445*1.35347
05/17/2011 15:10:00*1.35365*1.35285*1.35387*1.35285
05/17/2011 15:15:00*1.35285*1.35312*1.35322*1.35258
05/17/2011 15:20:00*1.35312*1.35282*1.35382*1.35282
05/17/2011 15:25:00*1.35282*1.35301*1.35318*1.35246
05/17/2011 15:30:00*1.35301*1.35302*1.35335*1.35288
05/17/2011 15:35:00*1.35302*1.35328*1.3534*1.35294
05/17/2011 15:40:00*1.35328*1.35375*1.35394*1.35312
05/17/2011 15:45:00*1.35375*1.35369*1.35383*1.35357
05/17/2011 15:50:00*1.35369*1.35412*1.35449*1.35347
05/17/2011 15:55:00*1.35412*1.35388*1.35436*1.35345
05/17/2011 16:00:00*1.35388*1.35426*1.35426*1.35374
05/17/2011 16:05:00*1.35426*1.3535*1.35426*1.35201
05/17/2011 16:10:00*1.3535*1.3543*1.35436*1.35348
05/17/2011 16:15:00*1.3543*1.35337*1.35443*1.3533
05/17/2011 16:20:00*1.35337*1.35393*1.35393*1.35337
05/17/2011 16:25:00*1.35393*1.3544*1.35481*1.35393
05/17/2011 16:30:00*1.3544*1.35412*1.35468*1.3541
05/17/2011 16:35:00*1.35412*1.35408*1.35432*1.35392
05/17/2011 16:40:00*1.35408*1.35468*1.35492*1.35392
05/17/2011 16:45:00*1.35468*1.3547*1.3549*1.3545
05/17/2011 16:50:00*1.3547*1.355*1.35507*1.3546
05/17/2011 16:55:00*1.355*1.3547*1.35525*1.35444
05/17/2011 17:00:00*1.3547*1.3536*1.3547*1.3535
