05/15/2011 17:05:00*1.34686*1.34583*1.34686*1.34575
05/15/2011 17:10:00*1.34583*1.34495*1.34694*1.34435
05/15/2011 17:15:00*1.34495*1.3403*1.34495*1.34025
05/15/2011 17:20:00*1.3403*1.34325*1.3433*1.34025
05/15/2011 17:25:00*1.34325*1.34419*1.34432*1.34315
05/15/2011 17:30:00*1.34419*1.34435*1.34471*1.34345
05/15/2011 17:35:00*1.34435*1.34445*1.34485*1.344
05/15/2011 17:40:00*1.34445*1.34441*1.34448*1.3441
05/15/2011 17:45:00*1.34441*1.34425*1.34476*1.34408
05/15/2011 17:50:00*1.34425*1.34361*1.34463*1.34355
05/15/2011 17:55:00*1.34361*1.34418*1.34418*1.34361
05/15/2011 18:00:00*1.34418*1.34374*1.34418*1.34374
05/15/2011 18:05:00*1.34374*1.343*1.34394*1.34128
05/15/2011 18:10:00*1.343*1.342*1.343*1.34191
05/15/2011 18:15:00*1.342*1.34221*1.34222*1.3416
05/15/2011 18:20:00*1.34221*1.34196*1.34363*1.34083
05/15/2011 18:25:00*1.34196*1.34076*1.34277*1.34047
05/15/2011 18:30:00*1.34076*1.34116*1.34195*1.34031
05/15/2011 18:35:00*1.34116*1.34147*1.34215*1.34082
05/15/2011 18:40:00*1.34147*1.34222*1.34225*1.34094
05/15/2011 18:45:00*1.34222*1.34257*1.3429*1.34192
05/15/2011 18:50:00*1.34257*1.34355*1.34381*1.34254
05/15/2011 18:55:00*1.34355*1.34386*1.34431*1.34336
05/15/2011 19:00:00*1.34386*1.34336*1.34397*1.34329
05/15/2011 19:05:00*1.34336*1.34361*1.34404*1.34334
05/15/2011 19:10:00*1.34361*1.34359*1.34372*1.34354
05/15/2011 19:15:00*1.34359*1.34391*1.34391*1.34356
05/15/2011 19:20:00*1.34391*1.34408*1.34422*1.3437
05/15/2011 19:25:00*1.34408*1.34421*1.34432*1.34366
05/15/2011 19:30:00*1.34421*1.34428*1.34479*1.34382
05/15/2011 19:35:00*1.34428*1.34421*1.34434*1.34405
05/15/2011 19:40:00*1.34421*1.34404*1.34434*1.34381
05/15/2011 19:45:00*1.34404*1.34413*1.34451*1.34392
05/15/2011 19:50:00*1.34413*1.34402*1.34455*1.34401
05/15/2011 19:55:00*1.34402*1.34343*1.34425*1.34317
05/15/2011 20:00:00*1.34343*1.34454*1.34454*1.3434
05/15/2011 20:05:00*1.34454*1.34457*1.34461*1.34424
05/15/2011 20:10:00*1.34457*1.34403*1.34466*1.34397
05/15/2011 20:15:00*1.34403*1.34384*1.34417*1.34362
05/15/2011 20:20:00*1.34384*1.34384*1.34398*1.34356
05/15/2011 20:25:00*1.34384*1.34358*1.34397*1.34342
05/15/2011 20:30:00*1.34358*1.34357*1.34385*1.34341
05/15/2011 20:35:00*1.34357*1.34343*1.34376*1.3433
05/15/2011 20:40:00*1.34343*1.34396*1.344*1.3434
05/15/2011 20:45:00*1.34396*1.34312*1.34396*1.34312
05/15/2011 20:50:00*1.34312*1.34334*1.3435*1.34297
05/15/2011 20:55:00*1.34334*1.34388*1.34423*1.34334
05/15/2011 21:00:00*1.34388*1.34308*1.34423*1.34266
05/15/2011 21:05:00*1.34308*1.34317*1.34321*1.34251
05/15/2011 21:10:00*1.34317*1.34286*1.34326*1.34281
05/15/2011 21:15:00*1.34286*1.3434*1.34343*1.34286
05/15/2011 21:20:00*1.3434*1.34322*1.3435*1.34318
05/15/2011 21:25:00*1.34322*1.34322*1.34344*1.343
05/15/2011 21:30:00*1.34322*1.34451*1.34474*1.34315
05/15/2011 21:35:00*1.34451*1.3456*1.3456*1.344
05/15/2011 21:40:00*1.3456*1.34573*1.34599*1.34522
05/15/2011 21:45:00*1.34573*1.34511*1.34591*1.34486
05/15/2011 21:50:00*1.34511*1.34529*1.34544*1.34491
05/15/2011 21:55:00*1.34529*1.34573*1.34603*1.34529
05/15/2011 22:00:00*1.34573*1.34578*1.34609*1.34567
05/15/2011 22:05:00*1.34578*1.3456*1.34596*1.34522
05/15/2011 22:10:00*1.3456*1.34562*1.34583*1.34521
05/15/2011 22:15:00*1.34562*1.3456*1.3461*1.34543
05/15/2011 22:20:00*1.3456*1.34565*1.34566*1.34523
05/15/2011 22:25:00*1.34565*1.34571*1.34595*1.34543
05/15/2011 22:30:00*1.34572*1.34548*1.34583*1.34545
05/15/2011 22:35:00*1.34548*1.34534*1.34598*1.34533
05/15/2011 22:40:00*1.34534*1.34514*1.34543*1.34505
05/15/2011 22:45:00*1.34514*1.34535*1.34555*1.34514
05/15/2011 22:50:00*1.34535*1.34535*1.34549*1.34512
05/15/2011 22:55:00*1.34535*1.34568*1.34592*1.34528
05/15/2011 23:00:00*1.34568*1.34556*1.34601*1.34522
05/15/2011 23:05:00*1.34559*1.34568*1.34573*1.34538
05/15/2011 23:10:00*1.34568*1.34547*1.34571*1.34526
05/15/2011 23:15:00*1.34547*1.34548*1.34557*1.34515
05/15/2011 23:20:00*1.34548*1.34508*1.34548*1.3447
05/15/2011 23:25:00*1.34508*1.34556*1.34611*1.34508
05/15/2011 23:30:00*1.34556*1.34527*1.3459*1.34524
05/15/2011 23:35:00*1.34527*1.34521*1.34559*1.34507
05/15/2011 23:40:00*1.34521*1.34493*1.34521*1.34481
05/15/2011 23:45:00*1.34493*1.3448*1.3452*1.34479
05/15/2011 23:50:00*1.3448*1.34494*1.34505*1.34466
05/15/2011 23:55:00*1.34494*1.34524*1.3456*1.34484
05/16/2011 00:00:00*1.34524*1.34485*1.34552*1.34473
05/16/2011 00:05:00*1.34485*1.34498*1.34511*1.3448
05/16/2011 00:10:00*1.34498*1.34514*1.34536*1.34492
05/16/2011 00:15:00*1.34514*1.34514*1.34543*1.34503
05/16/2011 00:20:00*1.34514*1.34461*1.34533*1.3446
05/16/2011 00:25:00*1.34461*1.34484*1.34498*1.34461
05/16/2011 00:30:00*1.34484*1.34476*1.34521*1.3447
05/16/2011 00:35:00*1.34476*1.34512*1.34526*1.34476
05/16/2011 00:40:00*1.34512*1.34465*1.34514*1.34461
05/16/2011 00:45:00*1.34465*1.34507*1.34533*1.34465
05/16/2011 00:50:00*1.34507*1.34501*1.34511*1.34496
05/16/2011 00:55:00*1.34501*1.34509*1.34537*1.34495
05/16/2011 01:00:00*1.34509*1.34517*1.34553*1.34504
05/16/2011 01:05:00*1.34517*1.34504*1.34553*1.34467
05/16/2011 01:10:00*1.34504*1.34493*1.34526*1.34479
05/16/2011 01:15:00*1.34493*1.34484*1.34528*1.34479
05/16/2011 01:20:00*1.34484*1.34544*1.34544*1.34481
05/16/2011 01:25:00*1.34544*1.34498*1.34571*1.34495
05/16/2011 01:30:00*1.34498*1.34529*1.34553*1.34498
05/16/2011 01:35:00*1.34529*1.3454*1.34567*1.34513
05/16/2011 01:40:00*1.3454*1.34536*1.34549*1.34526
05/16/2011 01:45:00*1.34536*1.34621*1.34639*1.34533
05/16/2011 01:50:00*1.34621*1.34582*1.34671*1.34582
05/16/2011 01:55:00*1.34582*1.34573*1.3464*1.34573
05/16/2011 02:00:00*1.34573*1.34602*1.34633*1.34573
05/16/2011 02:05:00*1.34602*1.3457*1.34604*1.34557
05/16/2011 02:10:00*1.3457*1.34628*1.3467*1.3457
05/16/2011 02:15:00*1.34628*1.34636*1.34694*1.34628
05/16/2011 02:20:00*1.34636*1.34606*1.34665*1.34603
05/16/2011 02:25:00*1.34606*1.34619*1.34653*1.34606
05/16/2011 02:30:00*1.34619*1.34656*1.34684*1.34619
05/16/2011 02:35:00*1.34656*1.34731*1.34737*1.34645
05/16/2011 02:40:00*1.34731*1.34702*1.34771*1.34694
05/16/2011 02:45:00*1.34702*1.34689*1.34714*1.34679
05/16/2011 02:50:00*1.34689*1.34705*1.34715*1.34675
05/16/2011 02:55:00*1.34705*1.34695*1.34723*1.34676
05/16/2011 03:00:00*1.34695*1.34715*1.34739*1.34692
05/16/2011 03:05:00*1.34715*1.34725*1.34746*1.34701
05/16/2011 03:10:00*1.34725*1.34763*1.34763*1.34725
05/16/2011 03:15:00*1.34763*1.34812*1.34812*1.34746
05/16/2011 03:20:00*1.34812*1.34885*1.34899*1.34812
05/16/2011 03:25:00*1.34885*1.34964*1.34978*1.34885
05/16/2011 03:30:00*1.34964*1.34927*1.34964*1.34922
05/16/2011 03:35:00*1.34927*1.3491*1.34966*1.3491
05/16/2011 03:40:00*1.3491*1.34861*1.3491*1.34861
05/16/2011 03:45:00*1.34861*1.34912*1.34914*1.34861
05/16/2011 03:50:00*1.34912*1.349*1.34912*1.34854
05/16/2011 03:55:00*1.349*1.34816*1.349*1.34814
05/16/2011 04:00:00*1.34816*1.34793*1.34842*1.34793
05/16/2011 04:05:00*1.34793*1.34809*1.3484*1.34793
05/16/2011 04:10:00*1.34809*1.34728*1.34809*1.34728
05/16/2011 04:15:00*1.34728*1.34702*1.34728*1.34701
05/16/2011 04:20:00*1.34702*1.34695*1.34715*1.34657
05/16/2011 04:25:00*1.34695*1.34735*1.34735*1.34692
05/16/2011 04:30:00*1.34735*1.34737*1.34751*1.34729
05/16/2011 04:35:00*1.34737*1.3477*1.3477*1.34729
05/16/2011 04:40:00*1.3477*1.34828*1.34828*1.3477
05/16/2011 04:45:00*1.34828*1.34825*1.34828*1.3481
05/16/2011 04:50:00*1.34825*1.3477*1.34827*1.34731
05/16/2011 04:55:00*1.3477*1.34769*1.3477*1.34769
05/16/2011 05:00:00*1.34769*1.3471*1.34769*1.3471
05/16/2011 05:05:00*1.3471*1.34711*1.34711*1.34696
05/16/2011 05:10:00*1.34711*1.35112*1.35116*1.34711
05/16/2011 05:15:00*1.35112*1.35209*1.35245*1.35112
05/16/2011 05:20:00*1.35209*1.35027*1.35209*1.35027
05/16/2011 05:25:00*1.35027*1.35075*1.35076*1.35001
05/16/2011 05:30:00*1.35075*1.35117*1.35148*1.35075
05/16/2011 05:35:00*1.35117*1.35116*1.35167*1.35114
05/16/2011 05:40:00*1.35116*1.35128*1.35128*1.351
05/16/2011 05:45:00*1.35128*1.35161*1.35173*1.35121
05/16/2011 05:50:00*1.35161*1.35142*1.35183*1.35142
05/16/2011 05:55:00*1.35142*1.35146*1.35163*1.35133
05/16/2011 06:00:00*1.35146*1.35228*1.35228*1.35146
05/16/2011 06:05:00*1.35228*1.35216*1.3527*1.35216
05/16/2011 06:10:00*1.35216*1.3536*1.3536*1.35216
05/16/2011 06:15:00*1.3536*1.35319*1.3536*1.353
05/16/2011 06:20:00*1.35319*1.35326*1.3534*1.35319
05/16/2011 06:25:00*1.35326*1.35335*1.35349*1.35323
05/16/2011 06:30:00*1.35335*1.35415*1.35415*1.35335
05/16/2011 06:35:00*1.35415*1.35403*1.35485*1.35392
05/16/2011 06:40:00*1.35403*1.35434*1.35446*1.35399
05/16/2011 06:45:00*1.35434*1.35461*1.35475*1.35416
05/16/2011 06:50:00*1.35461*1.35481*1.35481*1.3544
05/16/2011 06:55:00*1.35481*1.35453*1.35534*1.35453
05/16/2011 07:00:00*1.35453*1.35399*1.35453*1.35386
05/16/2011 07:05:00*1.35399*1.35531*1.35531*1.35399
05/16/2011 07:10:00*1.35531*1.35436*1.35594*1.35436
05/16/2011 07:15:00*1.35436*1.35524*1.3559*1.35436
05/16/2011 07:20:00*1.35524*1.35458*1.35524*1.35458
05/16/2011 07:25:00*1.35458*1.35472*1.35472*1.35436
05/16/2011 07:30:00*1.35472*1.35493*1.35493*1.35448
05/16/2011 07:35:00*1.35493*1.35448*1.35493*1.35441
05/16/2011 07:40:00*1.35448*1.35449*1.35457*1.35433
05/16/2011 07:45:00*1.35449*1.3545*1.35462*1.35437
05/16/2011 07:50:00*1.3545*1.35478*1.35503*1.35443
05/16/2011 07:55:00*1.35478*1.35494*1.3553*1.35465
05/16/2011 08:00:00*1.35494*1.3545*1.35494*1.35441
05/16/2011 08:05:00*1.3545*1.35531*1.35545*1.3545
05/16/2011 08:10:00*1.35531*1.35541*1.35541*1.35502
05/16/2011 08:15:00*1.35541*1.35541*1.35541*1.35537
05/16/2011 08:20:00*1.35541*1.35566*1.35576*1.35541
05/16/2011 08:25:00*1.35566*1.35518*1.3559*1.35518
05/16/2011 08:30:00*1.35518*1.35485*1.35518*1.35482
05/16/2011 08:35:00*1.35485*1.35552*1.35556*1.35485
05/16/2011 08:40:00*1.35552*1.35646*1.35646*1.35552
05/16/2011 08:45:00*1.35646*1.3567*1.35688*1.35646
05/16/2011 08:50:00*1.3567*1.35605*1.3569*1.35605
05/16/2011 08:55:00*1.35605*1.3563*1.3563*1.35591
05/16/2011 09:00:00*1.3563*1.35663*1.35663*1.35613
05/16/2011 09:05:00*1.35663*1.35698*1.3571*1.35663
05/16/2011 09:10:00*1.35698*1.35739*1.35739*1.35698
05/16/2011 09:15:00*1.35739*1.35688*1.35739*1.3568
05/16/2011 09:20:00*1.35688*1.35693*1.35698*1.35688
05/16/2011 09:25:00*1.35693*1.35716*1.35726*1.35693
05/16/2011 09:30:00*1.35716*1.35687*1.35716*1.35647
05/16/2011 09:35:00*1.35687*1.35671*1.35699*1.35648
05/16/2011 09:40:00*1.35671*1.35703*1.35703*1.35671
05/16/2011 09:45:00*1.35703*1.35761*1.35797*1.35703
05/16/2011 09:50:00*1.35761*1.35821*1.35831*1.35761
05/16/2011 09:55:00*1.35821*1.35774*1.35834*1.35774
05/16/2011 10:00:00*1.35774*1.35773*1.35774*1.35717
05/16/2011 10:05:00*1.35773*1.35811*1.35838*1.35773
05/16/2011 10:10:00*1.35811*1.35728*1.35811*1.35728
05/16/2011 10:15:00*1.35728*1.35742*1.35742*1.357
05/16/2011 10:20:00*1.35742*1.35685*1.35742*1.35684
05/16/2011 10:25:00*1.35685*1.35722*1.35722*1.35685
05/16/2011 10:30:00*1.35722*1.35705*1.35722*1.35694
05/16/2011 10:35:00*1.35705*1.3575*1.3575*1.35705
05/16/2011 10:40:00*1.3575*1.35687*1.3576*1.35687
05/16/2011 10:45:00*1.35687*1.35622*1.35697*1.35621
05/16/2011 10:50:00*1.35622*1.35638*1.35638*1.35622
05/16/2011 10:55:00*1.35638*1.3567*1.35676*1.35638
05/16/2011 11:00:00*1.3567*1.35574*1.3567*1.35574
05/16/2011 11:05:00*1.35574*1.35574*1.35574*1.35574
05/16/2011 11:10:00*1.35574*1.355*1.35619*1.35483
05/16/2011 11:15:00*1.355*1.35573*1.35579*1.355
05/16/2011 11:20:00*1.35573*1.3552*1.35577*1.35515
05/16/2011 11:25:00*1.3552*1.35464*1.3552*1.35458
05/16/2011 11:30:00*1.35464*1.3551*1.3551*1.35441
05/16/2011 11:35:00*1.3551*1.35471*1.3552*1.35455
05/16/2011 11:40:00*1.35471*1.35389*1.35471*1.35389
05/16/2011 11:45:00*1.35389*1.35359*1.35389*1.35305
05/16/2011 11:50:00*1.35359*1.35313*1.35359*1.35313
05/16/2011 11:55:00*1.35313*1.35323*1.35323*1.35284
05/16/2011 12:00:00*1.35323*1.35306*1.35323*1.35292
05/16/2011 12:05:00*1.35306*1.3534*1.35345*1.35288
05/16/2011 12:10:00*1.3534*1.35348*1.35348*1.3532
05/16/2011 12:15:00*1.35348*1.35276*1.35348*1.35276
05/16/2011 12:20:00*1.35276*1.35296*1.35327*1.35271
05/16/2011 12:25:00*1.35296*1.35344*1.35348*1.35276
05/16/2011 12:30:00*1.35344*1.35345*1.35359*1.3534
05/16/2011 12:35:00*1.35345*1.35353*1.35353*1.3532
05/16/2011 12:40:00*1.35353*1.35338*1.35366*1.35324
05/16/2011 12:45:00*1.35338*1.35365*1.35371*1.35303
05/16/2011 12:50:00*1.35365*1.3535*1.35365*1.35301
05/16/2011 12:55:00*1.3535*1.35399*1.35399*1.35332
05/16/2011 13:00:00*1.35399*1.35379*1.3542*1.35379
05/16/2011 13:05:00*1.35379*1.35324*1.35379*1.35324
05/16/2011 13:10:00*1.35324*1.3541*1.3541*1.35324
05/16/2011 13:15:00*1.3541*1.35421*1.35424*1.35353
05/16/2011 13:20:00*1.35421*1.3545*1.35453*1.3541
05/16/2011 13:25:00*1.3545*1.35425*1.35457*1.35421
05/16/2011 13:30:00*1.35425*1.35444*1.35469*1.35425
05/16/2011 13:35:00*1.35444*1.35405*1.35444*1.35398
05/16/2011 13:40:00*1.35405*1.35431*1.35437*1.35386
05/16/2011 13:45:00*1.35431*1.35464*1.35464*1.35415
05/16/2011 13:50:00*1.35464*1.35463*1.35478*1.35454
05/16/2011 13:55:00*1.35463*1.3547*1.35475*1.35461
05/16/2011 14:00:00*1.3547*1.3546*1.35477*1.35451
05/16/2011 14:05:00*1.3546*1.35493*1.35493*1.35435
05/16/2011 14:10:00*1.35493*1.35516*1.35529*1.35474
05/16/2011 14:15:00*1.35516*1.35474*1.35518*1.35474
05/16/2011 14:20:00*1.35474*1.35462*1.35491*1.35453
05/16/2011 14:25:00*1.35462*1.3544*1.3547*1.35435
05/16/2011 14:30:00*1.3544*1.35424*1.35454*1.35404
05/16/2011 14:35:00*1.35424*1.35452*1.35452*1.35397
05/16/2011 14:40:00*1.35452*1.35485*1.35498*1.35452
05/16/2011 14:45:00*1.35485*1.3544*1.35491*1.3544
05/16/2011 14:50:00*1.3544*1.35467*1.35498*1.35435
05/16/2011 14:55:00*1.35467*1.35433*1.35467*1.35428
05/16/2011 15:00:00*1.35433*1.35441*1.35441*1.35392
05/16/2011 15:05:00*1.35441*1.35444*1.35483*1.35432
05/16/2011 15:10:00*1.35444*1.35488*1.35492*1.35444
05/16/2011 15:15:00*1.35488*1.35492*1.35508*1.35467
05/16/2011 15:20:00*1.35492*1.35477*1.35492*1.35437
05/16/2011 15:25:00*1.35477*1.35414*1.35477*1.35406
05/16/2011 15:30:00*1.35414*1.354*1.35424*1.35393
05/16/2011 15:35:00*1.354*1.35347*1.35403*1.3533
05/16/2011 15:40:00*1.35347*1.35376*1.35429*1.35326
05/16/2011 15:45:00*1.35376*1.35385*1.35443*1.35362
05/16/2011 15:50:00*1.35385*1.35393*1.35432*1.35357
05/16/2011 15:55:00*1.35393*1.3535*1.35416*1.35324
05/16/2011 16:00:00*1.3535*1.35393*1.35455*1.35348
05/16/2011 16:05:00*1.35393*1.35329*1.35425*1.35268
05/16/2011 16:10:00*1.35329*1.35433*1.35433*1.35329
05/16/2011 16:15:00*1.35433*1.35463*1.35488*1.35433
05/16/2011 16:20:00*1.35463*1.35434*1.35463*1.35414
05/16/2011 16:25:00*1.35434*1.35447*1.35489*1.35432
05/16/2011 16:30:00*1.35447*1.35473*1.35476*1.3542
05/16/2011 16:35:00*1.35473*1.35391*1.35485*1.35365
05/16/2011 16:40:00*1.35391*1.35335*1.35396*1.35335
05/16/2011 16:45:00*1.35335*1.35309*1.35376*1.35257
05/16/2011 16:50:00*1.35309*1.35219*1.35337*1.35219
05/16/2011 16:55:00*1.35219*1.35285*1.35339*1.35219
05/16/2011 17:00:00*1.35285*1.3527*1.3532*1.3523
