05/15/2011 15:25:00*1.34485*1.3449*1.3449*1.3447
05/15/2011 15:30:00*1.3449*1.34555*1.34605*1.3449
05/15/2011 15:35:00*1.34555*1.3465*1.3465*1.34475
05/15/2011 15:40:00*1.3465*1.3462*1.3466*1.34555
05/15/2011 15:45:00*1.3462*1.34635*1.3465*1.3462
05/15/2011 16:00:00*1.346*1.34635*1.34685*1.346
05/15/2011 16:05:00*1.34635*1.34545*1.34635*1.3446
05/15/2011 16:20:00*1.346*1.3457*1.34605*1.3441
