05/12/2011 17:05:00*1.3412*1.34111*1.3414*1.34101
05/12/2011 17:10:00*1.34111*1.34165*1.34184*1.34111
05/12/2011 17:15:00*1.34165*1.34153*1.34192*1.34131
05/12/2011 17:20:00*1.34153*1.3422*1.3422*1.34144
05/12/2011 17:25:00*1.3422*1.34086*1.3422*1.34066
05/12/2011 17:30:00*1.34086*1.34133*1.34141*1.34074
05/12/2011 17:35:00*1.34133*1.34165*1.34187*1.34128
05/12/2011 17:40:00*1.34165*1.34178*1.34202*1.34083
05/12/2011 17:45:00*1.34178*1.34148*1.34178*1.34122
05/12/2011 17:50:00*1.34148*1.34177*1.34201*1.34148
05/12/2011 17:55:00*1.34177*1.34152*1.34187*1.34133
05/12/2011 18:00:00*1.34152*1.34143*1.3419*1.34141
05/12/2011 18:05:00*1.34143*1.34152*1.34175*1.34137
05/12/2011 18:10:00*1.34152*1.34098*1.34152*1.34097
05/12/2011 18:15:00*1.34098*1.34159*1.34169*1.34098
05/12/2011 18:20:00*1.34159*1.34184*1.34205*1.34154
05/12/2011 18:25:00*1.34184*1.34168*1.3421*1.3416
05/12/2011 18:30:00*1.34168*1.34191*1.34196*1.34159
05/12/2011 18:35:00*1.34191*1.34219*1.34241*1.34185
05/12/2011 18:40:00*1.34219*1.34194*1.3424*1.34181
05/12/2011 18:45:00*1.34194*1.34186*1.34222*1.34159
05/12/2011 18:50:00*1.34186*1.34188*1.342*1.34176
05/12/2011 18:55:00*1.34188*1.34188*1.342*1.34131
05/12/2011 19:00:00*1.34188*1.34209*1.34238*1.34172
05/12/2011 19:05:00*1.34209*1.34207*1.34216*1.34178
05/12/2011 19:10:00*1.34207*1.34211*1.34233*1.34197
05/12/2011 19:15:00*1.34211*1.34225*1.34244*1.34211
05/12/2011 19:20:00*1.34225*1.34201*1.34227*1.34182
05/12/2011 19:25:00*1.34201*1.34156*1.34201*1.34155
05/12/2011 19:30:00*1.34156*1.34181*1.34192*1.34113
05/12/2011 19:35:00*1.34181*1.34187*1.34193*1.34161
05/12/2011 19:40:00*1.34187*1.34215*1.34218*1.34167
05/12/2011 19:45:00*1.34215*1.34237*1.34241*1.34209
05/12/2011 19:50:00*1.34237*1.34235*1.34243*1.34207
05/12/2011 19:55:00*1.34235*1.34256*1.34264*1.34215
05/12/2011 20:00:00*1.34256*1.34242*1.34262*1.3423
05/12/2011 20:05:00*1.34242*1.34175*1.34247*1.3416
05/12/2011 20:10:00*1.34175*1.34217*1.34245*1.3416
05/12/2011 20:15:00*1.34217*1.34181*1.34234*1.34181
05/12/2011 20:20:00*1.34181*1.34174*1.34231*1.34169
05/12/2011 20:25:00*1.34174*1.34207*1.34233*1.34174
05/12/2011 20:30:00*1.34207*1.34227*1.34257*1.34198
05/12/2011 20:35:00*1.34227*1.34222*1.34247*1.34199
05/12/2011 20:40:00*1.34222*1.34255*1.34256*1.34201
05/12/2011 20:45:00*1.34255*1.34242*1.3426*1.34219
05/12/2011 20:50:00*1.34242*1.34231*1.34263*1.3422
05/12/2011 20:55:00*1.34231*1.34257*1.34257*1.3421
05/12/2011 21:00:00*1.34257*1.34231*1.34289*1.3422
05/12/2011 21:05:00*1.34231*1.34117*1.34242*1.34117
05/12/2011 21:10:00*1.34117*1.34074*1.34209*1.3406
05/12/2011 21:15:00*1.34074*1.34081*1.341*1.34051
05/12/2011 21:20:00*1.34081*1.34073*1.34128*1.3406
05/12/2011 21:25:00*1.34073*1.3401*1.3412*1.3399
05/12/2011 21:30:00*1.3401*1.34087*1.34094*1.3399
05/12/2011 21:35:00*1.34087*1.34063*1.34116*1.34028
05/12/2011 21:40:00*1.34063*1.3401*1.34116*1.3399
05/12/2011 21:45:00*1.3401*1.34031*1.34031*1.33975
05/12/2011 21:50:00*1.34031*1.3404*1.3405*1.33983
05/12/2011 21:55:00*1.3404*1.34036*1.34082*1.3401
05/12/2011 22:00:00*1.34036*1.34092*1.3412*1.34021
05/12/2011 22:05:00*1.34092*1.3401*1.3412*1.33997
05/12/2011 22:10:00*1.3401*1.3411*1.34129*1.34
05/12/2011 22:15:00*1.3411*1.3411*1.34129*1.34079
05/12/2011 22:20:00*1.3411*1.34078*1.34116*1.34066
05/12/2011 22:25:00*1.34078*1.3415*1.3416*1.34071
05/12/2011 22:30:00*1.3415*1.3413*1.34156*1.34087
05/12/2011 22:35:00*1.3413*1.341*1.3413*1.3407
05/12/2011 22:40:00*1.341*1.3403*1.341*1.34024
05/12/2011 22:45:00*1.3403*1.34041*1.34041*1.34
05/12/2011 22:50:00*1.34041*1.34054*1.34085*1.3403
05/12/2011 22:55:00*1.34054*1.3413*1.34156*1.34047
05/12/2011 23:00:00*1.3413*1.34138*1.34173*1.34121
05/12/2011 23:05:00*1.34138*1.34111*1.34157*1.3411
05/12/2011 23:10:00*1.34111*1.3411*1.3414*1.34108
05/12/2011 23:15:00*1.3411*1.341*1.34125*1.341
05/12/2011 23:20:00*1.341*1.3405*1.34126*1.3405
05/12/2011 23:25:00*1.3405*1.34056*1.34075*1.34034
05/12/2011 23:30:00*1.34056*1.3408*1.3409*1.34041
05/12/2011 23:35:00*1.3408*1.34076*1.3413*1.3405
05/12/2011 23:40:00*1.34076*1.3405*1.34076*1.34031
05/12/2011 23:45:00*1.3405*1.34052*1.34084*1.34032
05/12/2011 23:50:00*1.34052*1.34071*1.34071*1.34029
05/12/2011 23:55:00*1.34071*1.34032*1.34075*1.3402
05/13/2011 00:00:00*1.34032*1.34076*1.34076*1.3402
05/13/2011 00:05:00*1.34076*1.34104*1.34147*1.34056
05/13/2011 00:10:00*1.34104*1.34098*1.34129*1.3409
05/13/2011 00:15:00*1.34098*1.34078*1.3413*1.34067
05/13/2011 00:20:00*1.34078*1.3407*1.34092*1.34048
05/13/2011 00:25:00*1.3407*1.3411*1.34112*1.34051
05/13/2011 00:30:00*1.3411*1.34086*1.34112*1.34041
05/13/2011 00:35:00*1.34086*1.3405*1.34087*1.34034
05/13/2011 00:40:00*1.3405*1.3406*1.3406*1.3402
05/13/2011 00:45:00*1.3406*1.34044*1.34073*1.34036
05/13/2011 00:50:00*1.34044*1.34042*1.34051*1.34035
05/13/2011 00:55:00*1.34042*1.34034*1.34052*1.34014
05/13/2011 01:00:00*1.34034*1.34049*1.34103*1.3402
05/13/2011 01:05:00*1.34049*1.34053*1.3409*1.34036
05/13/2011 01:10:00*1.34053*1.34102*1.3411*1.34042
05/13/2011 01:15:00*1.34102*1.34111*1.34163*1.34095
05/13/2011 01:20:00*1.34111*1.34111*1.34153*1.34082
05/13/2011 01:25:00*1.34111*1.3404*1.34117*1.34026
05/13/2011 01:30:00*1.3404*1.34059*1.34086*1.3401
05/13/2011 01:35:00*1.34059*1.3405*1.34077*1.34013
05/13/2011 01:40:00*1.3405*1.3409*1.3409*1.3402
05/13/2011 01:45:00*1.3409*1.34037*1.34093*1.33996
05/13/2011 01:50:00*1.34037*1.34027*1.34071*1.34008
05/13/2011 01:55:00*1.34027*1.3406*1.34091*1.3402
05/13/2011 02:00:00*1.3406*1.3412*1.3413*1.34042
05/13/2011 02:05:00*1.3412*1.34121*1.34144*1.34074
05/13/2011 02:10:00*1.34121*1.34059*1.34133*1.34027
05/13/2011 02:15:00*1.34059*1.34085*1.34121*1.34034
05/13/2011 02:20:00*1.34085*1.34148*1.342*1.34057
05/13/2011 02:25:00*1.34148*1.34184*1.3425*1.34127
05/13/2011 02:30:00*1.34184*1.34206*1.34269*1.34184
05/13/2011 02:35:00*1.34206*1.34284*1.34325*1.34188
05/13/2011 02:40:00*1.34284*1.34203*1.34315*1.34192
05/13/2011 02:45:00*1.34203*1.34229*1.34287*1.34194
05/13/2011 02:50:00*1.34229*1.34182*1.34295*1.34178
05/13/2011 02:55:00*1.34182*1.3416*1.34285*1.3416
05/13/2011 03:00:00*1.3416*1.34243*1.34257*1.34156
05/13/2011 03:05:00*1.34243*1.34262*1.34293*1.34183
05/13/2011 03:10:00*1.34262*1.343*1.34334*1.34224
05/13/2011 03:15:00*1.343*1.34418*1.34476*1.343
05/13/2011 03:20:00*1.34418*1.34382*1.34467*1.34347
05/13/2011 03:25:00*1.34382*1.34429*1.34436*1.34367
05/13/2011 03:30:00*1.34429*1.34519*1.34548*1.34413
05/13/2011 03:35:00*1.34519*1.34545*1.34569*1.34476
05/13/2011 03:40:00*1.34545*1.3459*1.34605*1.34545
05/13/2011 03:45:00*1.3459*1.34568*1.34603*1.34541
05/13/2011 03:50:00*1.34568*1.34622*1.34622*1.34514
05/13/2011 03:55:00*1.34622*1.3468*1.34705*1.34554
05/13/2011 04:00:00*1.3468*1.3473*1.3473*1.34659
05/13/2011 04:05:00*1.3473*1.34739*1.34752*1.3467
05/13/2011 04:10:00*1.34739*1.34845*1.3487*1.34732
05/13/2011 04:15:00*1.34845*1.34804*1.34853*1.34764
05/13/2011 04:20:00*1.34804*1.3476*1.34804*1.34722
05/13/2011 04:25:00*1.3476*1.34731*1.34764*1.34708
05/13/2011 04:30:00*1.34731*1.34721*1.34815*1.34704
05/13/2011 04:35:00*1.34721*1.34729*1.34751*1.34663
05/13/2011 04:40:00*1.34729*1.34651*1.34748*1.34633
05/13/2011 04:45:00*1.34651*1.34668*1.34708*1.34637
05/13/2011 04:50:00*1.34668*1.34679*1.34699*1.34657
05/13/2011 04:55:00*1.34679*1.34726*1.3474*1.34674
05/13/2011 05:00:00*1.34726*1.34733*1.34754*1.34686
05/13/2011 05:05:00*1.34733*1.34612*1.34765*1.34599
05/13/2011 05:10:00*1.34612*1.34638*1.34653*1.34571
05/13/2011 05:15:00*1.34638*1.34548*1.34641*1.34533
05/13/2011 05:20:00*1.34548*1.3452*1.34589*1.34518
05/13/2011 05:25:00*1.3452*1.34526*1.34553*1.34504
05/13/2011 05:30:00*1.34526*1.34499*1.3455*1.34488
05/13/2011 05:35:00*1.34499*1.34507*1.3452*1.34462
05/13/2011 05:40:00*1.34507*1.3451*1.34525*1.34483
05/13/2011 05:45:00*1.3451*1.34544*1.3455*1.34483
05/13/2011 05:50:00*1.34544*1.3458*1.3459*1.34518
05/13/2011 05:55:00*1.3458*1.34547*1.3459*1.34508
05/13/2011 06:00:00*1.34547*1.3462*1.3464*1.34515
05/13/2011 06:05:00*1.3462*1.34662*1.3469*1.3458
05/13/2011 06:10:00*1.34662*1.34615*1.34684*1.34613
05/13/2011 06:15:00*1.34615*1.34611*1.34639*1.34578
05/13/2011 06:20:00*1.34611*1.34622*1.34651*1.34587
05/13/2011 06:25:00*1.34622*1.34681*1.34686*1.34617
05/13/2011 06:30:00*1.34681*1.34641*1.34711*1.34592
05/13/2011 06:35:00*1.34641*1.34612*1.34642*1.34596
05/13/2011 06:40:00*1.34612*1.34632*1.34643*1.34607
05/13/2011 06:45:00*1.34632*1.34615*1.3464*1.346
05/13/2011 06:50:00*1.34615*1.34608*1.34631*1.34591
05/13/2011 06:55:00*1.34608*1.34596*1.34626*1.3459
05/13/2011 07:00:00*1.34596*1.34626*1.34652*1.34592
05/13/2011 07:05:00*1.34626*1.34655*1.34682*1.34626
05/13/2011 07:10:00*1.34655*1.3464*1.3468*1.34636
05/13/2011 07:15:00*1.3464*1.34622*1.34652*1.34554
05/13/2011 07:20:00*1.34622*1.34685*1.3469*1.34592
05/13/2011 07:25:00*1.34685*1.34676*1.3472*1.34659
05/13/2011 07:30:00*1.34676*1.34699*1.3471*1.3466
05/13/2011 07:35:00*1.34699*1.34727*1.34727*1.34645
05/13/2011 07:40:00*1.34727*1.34642*1.34727*1.34623
05/13/2011 07:45:00*1.34642*1.34639*1.34664*1.34624
05/13/2011 07:50:00*1.34639*1.34633*1.34642*1.34614
05/13/2011 07:55:00*1.34633*1.34567*1.34636*1.34561
05/13/2011 08:00:00*1.34567*1.3457*1.34604*1.34552
05/13/2011 08:05:00*1.3457*1.34558*1.3459*1.34555
05/13/2011 08:10:00*1.34558*1.34578*1.346*1.34558
05/13/2011 08:15:00*1.34578*1.3458*1.3459*1.34539
05/13/2011 08:20:00*1.3458*1.34651*1.3467*1.34562
05/13/2011 08:25:00*1.34651*1.34679*1.3469*1.3464
05/13/2011 08:30:00*1.34679*1.34659*1.347*1.34605
05/13/2011 08:35:00*1.34659*1.34655*1.34692*1.34611
05/13/2011 08:40:00*1.34655*1.34711*1.34782*1.34646
05/13/2011 08:45:00*1.34711*1.34755*1.34759*1.3468
05/13/2011 08:50:00*1.34755*1.3476*1.34785*1.34726
05/13/2011 08:55:00*1.3476*1.34745*1.34778*1.34711
05/13/2011 09:00:00*1.34745*1.34704*1.3477*1.34685
05/13/2011 09:05:00*1.34704*1.3468*1.34745*1.34664
05/13/2011 09:10:00*1.3468*1.34682*1.34706*1.34659
05/13/2011 09:15:00*1.34682*1.34703*1.3472*1.3468
05/13/2011 09:20:00*1.34703*1.34697*1.3474*1.34644
05/13/2011 09:25:00*1.34697*1.3462*1.34733*1.34604
05/13/2011 09:30:00*1.3462*1.34629*1.34639*1.34596
05/13/2011 09:35:00*1.34629*1.34632*1.34666*1.34575
05/13/2011 09:40:00*1.34632*1.34589*1.34665*1.34566
05/13/2011 09:45:00*1.34589*1.3464*1.3466*1.34542
05/13/2011 09:50:00*1.3464*1.3473*1.3479*1.346
05/13/2011 09:55:00*1.3473*1.34805*1.34813*1.3471
05/13/2011 10:00:00*1.34805*1.34798*1.3483*1.34659
05/13/2011 10:05:00*1.34798*1.34752*1.34826*1.34725
05/13/2011 10:10:00*1.34752*1.34756*1.3482*1.34729
05/13/2011 10:15:00*1.34756*1.34745*1.34777*1.34709
05/13/2011 10:20:00*1.34745*1.34777*1.34801*1.34719
05/13/2011 10:25:00*1.34777*1.34807*1.34839*1.34738
05/13/2011 10:30:00*1.34807*1.34987*1.3502*1.34801
05/13/2011 10:35:00*1.34987*1.34947*1.35003*1.34877
05/13/2011 10:40:00*1.34947*1.3488*1.3496*1.34876
05/13/2011 10:45:00*1.3488*1.34866*1.34915*1.34836
05/13/2011 10:50:00*1.34866*1.34877*1.34894*1.34853
05/13/2011 10:55:00*1.34877*1.34847*1.34877*1.34804
05/13/2011 11:00:00*1.34847*1.3478*1.3485*1.34769
05/13/2011 11:05:00*1.3478*1.34785*1.348*1.34756
05/13/2011 11:10:00*1.34785*1.34626*1.34785*1.34608
05/13/2011 11:15:00*1.34626*1.34673*1.34674*1.34582
05/13/2011 11:20:00*1.34673*1.34648*1.34678*1.34623
05/13/2011 11:25:00*1.34648*1.3464*1.34692*1.34633
05/13/2011 11:30:00*1.34642*1.34615*1.34659*1.34597
05/13/2011 11:35:00*1.34615*1.34588*1.34623*1.34564
05/13/2011 11:40:00*1.34588*1.34599*1.34611*1.34558
05/13/2011 11:45:00*1.34599*1.34616*1.34643*1.34582
05/13/2011 11:50:00*1.34616*1.34605*1.34617*1.34592
05/13/2011 11:55:00*1.34605*1.34576*1.3461*1.34576
05/13/2011 12:00:00*1.34576*1.34529*1.34576*1.34529
05/13/2011 12:05:00*1.34529*1.34468*1.34529*1.34457
05/13/2011 12:10:00*1.34468*1.34404*1.34468*1.34382
05/13/2011 12:15:00*1.34404*1.3443*1.3443*1.34404
05/13/2011 12:20:00*1.3443*1.3434*1.3443*1.34302
05/13/2011 12:25:00*1.3434*1.34186*1.3434*1.34186
05/13/2011 12:30:00*1.34186*1.34158*1.34186*1.3414
05/13/2011 12:35:00*1.34158*1.3428*1.3428*1.34158
05/13/2011 12:40:00*1.3428*1.3427*1.3429*1.3425
05/13/2011 12:45:00*1.3427*1.3424*1.34281*1.3424
05/13/2011 12:50:00*1.3424*1.3426*1.3429*1.3419
05/13/2011 12:55:00*1.3426*1.3429*1.343*1.34258
05/13/2011 13:00:00*1.3429*1.34272*1.3429*1.34238
05/13/2011 13:05:00*1.34272*1.34261*1.3428*1.34243
05/13/2011 13:10:00*1.34261*1.3425*1.34268*1.3422
05/13/2011 13:15:00*1.3425*1.34342*1.34342*1.3425
05/13/2011 13:20:00*1.34342*1.34346*1.3435*1.3432
05/13/2011 13:25:00*1.34346*1.34379*1.3442*1.3434
05/13/2011 13:30:00*1.34379*1.34413*1.34413*1.34353
05/13/2011 13:35:00*1.34413*1.34408*1.34444*1.34402
05/13/2011 13:40:00*1.34408*1.34374*1.34441*1.3436
05/13/2011 13:45:00*1.34374*1.34313*1.34385*1.34304
05/13/2011 13:50:00*1.34313*1.34347*1.34363*1.34313
05/13/2011 13:55:00*1.34347*1.34273*1.34347*1.34256
05/13/2011 14:00:00*1.34273*1.3431*1.34313*1.34272
05/13/2011 14:05:00*1.3431*1.34312*1.34341*1.34281
05/13/2011 14:10:00*1.34312*1.34318*1.34394*1.34312
05/13/2011 14:15:00*1.34318*1.34362*1.34369*1.34318
05/13/2011 14:20:00*1.34362*1.343*1.34364*1.34286
05/13/2011 14:25:00*1.343*1.34375*1.34375*1.34266
05/13/2011 14:30:00*1.34375*1.34376*1.34379*1.34337
05/13/2011 14:35:00*1.34376*1.3444*1.3444*1.34372
05/13/2011 14:40:00*1.3444*1.34405*1.3445*1.34396
05/13/2011 14:45:00*1.34405*1.34377*1.34446*1.34361
05/13/2011 14:50:00*1.34377*1.3441*1.3441*1.34342
05/13/2011 14:55:00*1.3441*1.34385*1.3442*1.3436
05/13/2011 15:00:00*1.34385*1.34359*1.34409*1.34359
05/13/2011 15:05:00*1.34359*1.34414*1.3442*1.34359
05/13/2011 15:10:00*1.34414*1.34429*1.34429*1.34394
05/13/2011 15:15:00*1.34429*1.3443*1.34478*1.34424
05/13/2011 15:20:00*1.3443*1.34397*1.34473*1.34396
05/13/2011 15:25:00*1.34397*1.34388*1.34399*1.3437
05/13/2011 15:30:00*1.34388*1.34362*1.34394*1.3432
05/13/2011 15:35:00*1.34362*1.34319*1.34375*1.34317
05/13/2011 15:40:00*1.34319*1.34289*1.34322*1.34272
05/13/2011 15:45:00*1.34289*1.34264*1.34289*1.34232
05/13/2011 15:50:00*1.34264*1.34261*1.343*1.34246
05/13/2011 15:55:00*1.34261*1.34266*1.34287*1.34228
05/13/2011 16:00:00*1.34266*1.34216*1.34279*1.34184
05/13/2011 16:05:00*1.34216*1.3418*1.34216*1.34174
