05/11/2011 17:05:00*1.3549*1.35565*1.35574*1.35445
05/11/2011 17:10:00*1.35565*1.35481*1.35574*1.35433
05/11/2011 17:15:00*1.35481*1.35516*1.35556*1.35446
05/11/2011 17:20:00*1.35516*1.3553*1.3555*1.35495
05/11/2011 17:25:00*1.3553*1.3555*1.35592*1.35523
05/11/2011 17:30:00*1.3555*1.3553*1.3557*1.35496
05/11/2011 17:35:00*1.3553*1.35508*1.3553*1.3548
05/11/2011 17:40:00*1.35508*1.35531*1.35533*1.35488
05/11/2011 17:45:00*1.35531*1.35528*1.35538*1.3551
05/11/2011 17:50:00*1.35528*1.35426*1.35552*1.35422
05/11/2011 17:55:00*1.35426*1.35493*1.35504*1.35416
05/11/2011 18:00:00*1.35493*1.35494*1.35502*1.35461
05/11/2011 18:05:00*1.35494*1.35471*1.35528*1.35444
05/11/2011 18:10:00*1.35471*1.35479*1.35503*1.35449
05/11/2011 18:15:00*1.35479*1.35462*1.35534*1.35456
05/11/2011 18:20:00*1.35462*1.35489*1.35491*1.35444
05/11/2011 18:25:00*1.35489*1.35506*1.35526*1.35485
05/11/2011 18:30:00*1.35506*1.35509*1.35536*1.35491
05/11/2011 18:35:00*1.35509*1.3549*1.35515*1.3548
05/11/2011 18:40:00*1.3549*1.35482*1.35508*1.35475
05/11/2011 18:45:00*1.35482*1.35465*1.35519*1.35434
05/11/2011 18:50:00*1.35465*1.35466*1.35511*1.35447
05/11/2011 18:55:00*1.35466*1.35439*1.35469*1.35358
05/11/2011 19:00:00*1.35439*1.35371*1.35444*1.35369
05/11/2011 19:05:00*1.35371*1.35401*1.35441*1.3537
05/11/2011 19:10:00*1.35401*1.35441*1.35449*1.354
05/11/2011 19:15:00*1.35441*1.35406*1.35464*1.35392
05/11/2011 19:20:00*1.35406*1.35409*1.35427*1.35378
05/11/2011 19:25:00*1.35409*1.35385*1.35409*1.35317
05/11/2011 19:30:00*1.35385*1.35355*1.3539*1.35353
05/11/2011 19:35:00*1.35355*1.3534*1.35362*1.35313
05/11/2011 19:40:00*1.3534*1.35354*1.35368*1.35324
05/11/2011 19:45:00*1.35354*1.35382*1.35421*1.35354
05/11/2011 19:50:00*1.35382*1.35381*1.35405*1.35352
05/11/2011 19:55:00*1.35381*1.3535*1.35459*1.3535
05/11/2011 20:00:00*1.3535*1.35466*1.3548*1.35344
05/11/2011 20:05:00*1.35466*1.35453*1.3551*1.35428
05/11/2011 20:10:00*1.35453*1.35459*1.35553*1.35437
05/11/2011 20:15:00*1.35459*1.3543*1.3547*1.35356
05/11/2011 20:20:00*1.3543*1.35421*1.35447*1.35361
05/11/2011 20:25:00*1.35421*1.35442*1.3545*1.3538
05/11/2011 20:30:00*1.35442*1.35447*1.35469*1.35426
05/11/2011 20:35:00*1.35447*1.35477*1.35503*1.3543
05/11/2011 20:40:00*1.35477*1.35383*1.35513*1.35376
05/11/2011 20:45:00*1.35383*1.35428*1.35467*1.3536
05/11/2011 20:50:00*1.35428*1.35509*1.3551*1.35412
05/11/2011 20:55:00*1.35509*1.35487*1.35535*1.35461
05/11/2011 21:00:00*1.35487*1.35478*1.35508*1.35443
05/11/2011 21:05:00*1.35478*1.35476*1.35518*1.35447
05/11/2011 21:10:00*1.35476*1.35455*1.35518*1.35437
05/11/2011 21:15:00*1.35455*1.35405*1.35471*1.35389
05/11/2011 21:20:00*1.35405*1.35373*1.3542*1.35331
05/11/2011 21:25:00*1.35373*1.35317*1.35373*1.35303
05/11/2011 21:30:00*1.35317*1.35227*1.3532*1.35175
05/11/2011 21:35:00*1.35227*1.34474*1.35325*1.34314
05/11/2011 21:40:00*1.34474*1.34274*1.34551*1.34262
05/11/2011 21:45:00*1.34274*1.3424*1.34485*1.3418
05/11/2011 21:50:00*1.3424*1.3431*1.3433*1.34218
05/11/2011 21:55:00*1.3431*1.34203*1.3432*1.34187
05/11/2011 22:00:00*1.34203*1.34231*1.343*1.34158
05/11/2011 22:05:00*1.34231*1.34173*1.34232*1.34119
05/11/2011 22:10:00*1.34173*1.3431*1.3432*1.34132
05/11/2011 22:15:00*1.3431*1.34318*1.34333*1.3426
05/11/2011 22:20:00*1.34318*1.3425*1.34318*1.34238
05/11/2011 22:25:00*1.3425*1.34233*1.3429*1.3422
05/11/2011 22:30:00*1.34233*1.34257*1.34306*1.342
05/11/2011 22:35:00*1.34257*1.3429*1.3429*1.342
05/11/2011 22:40:00*1.3429*1.34266*1.3432*1.34256
05/11/2011 22:45:00*1.34266*1.34314*1.34322*1.34256
05/11/2011 22:50:00*1.34314*1.3432*1.34379*1.3428
05/11/2011 22:55:00*1.3432*1.34343*1.3438*1.34298
05/11/2011 23:00:00*1.34343*1.34424*1.3444*1.34324
05/11/2011 23:05:00*1.34424*1.34405*1.3443*1.34387
05/11/2011 23:10:00*1.34405*1.34395*1.3443*1.34374
05/11/2011 23:15:00*1.34395*1.34413*1.34429*1.34393
05/11/2011 23:20:00*1.34413*1.3443*1.3446*1.34396
05/11/2011 23:25:00*1.3443*1.3442*1.3447*1.34392
05/11/2011 23:30:00*1.3442*1.34427*1.3444*1.34399
05/11/2011 23:35:00*1.34427*1.34411*1.34445*1.34395
05/11/2011 23:40:00*1.34411*1.34493*1.34598*1.34376
05/11/2011 23:45:00*1.34493*1.34547*1.3458*1.34415
05/11/2011 23:50:00*1.34547*1.34572*1.34589*1.3452
05/11/2011 23:55:00*1.34572*1.34549*1.34603*1.34514
05/12/2011 00:00:00*1.34549*1.34536*1.3457*1.34536
05/12/2011 00:05:00*1.34536*1.3453*1.34564*1.3451
05/12/2011 00:10:00*1.3453*1.34484*1.3453*1.3446
05/12/2011 00:15:00*1.34484*1.34498*1.34507*1.34463
05/12/2011 00:20:00*1.34498*1.34482*1.34524*1.34457
05/12/2011 00:25:00*1.34482*1.34467*1.34518*1.34456
05/12/2011 00:30:00*1.34467*1.34471*1.34478*1.34411
05/12/2011 00:35:00*1.34471*1.34463*1.34487*1.34431
05/12/2011 00:40:00*1.34463*1.3443*1.345*1.34414
05/12/2011 00:45:00*1.3443*1.34409*1.3447*1.3438
05/12/2011 00:50:00*1.34409*1.345*1.34507*1.3438
05/12/2011 00:55:00*1.345*1.3449*1.3456*1.34486
05/12/2011 01:00:00*1.3449*1.34484*1.3452*1.34463
05/12/2011 01:05:00*1.34484*1.34454*1.34494*1.34443
05/12/2011 01:10:00*1.34454*1.34425*1.34466*1.3442
05/12/2011 01:15:00*1.34425*1.34413*1.34447*1.34367
05/12/2011 01:20:00*1.34413*1.3445*1.34461*1.344
05/12/2011 01:25:00*1.3445*1.3446*1.345*1.34428
05/12/2011 01:30:00*1.3446*1.34399*1.3449*1.34399
05/12/2011 01:35:00*1.34399*1.3441*1.3443*1.34374
05/12/2011 01:40:00*1.3441*1.34323*1.3442*1.3428
05/12/2011 01:45:00*1.34323*1.3435*1.34353*1.34298
05/12/2011 01:50:00*1.3435*1.3436*1.34367*1.34317
05/12/2011 01:55:00*1.3436*1.34325*1.3437*1.34295
05/12/2011 02:00:00*1.34325*1.34228*1.34325*1.34224
05/12/2011 02:05:00*1.34228*1.34297*1.34322*1.34228
05/12/2011 02:10:00*1.34297*1.34347*1.34375*1.34269
05/12/2011 02:15:00*1.34347*1.3439*1.34435*1.34312
05/12/2011 02:20:00*1.3439*1.34289*1.34435*1.34232
05/12/2011 02:25:00*1.34289*1.34272*1.3432*1.34219
05/12/2011 02:30:00*1.34272*1.34258*1.34319*1.34239
05/12/2011 02:35:00*1.34258*1.34379*1.34379*1.3424
05/12/2011 02:40:00*1.34379*1.34492*1.34496*1.34336
05/12/2011 02:45:00*1.34492*1.34439*1.34513*1.34409
05/12/2011 02:50:00*1.34439*1.34427*1.34466*1.34376
05/12/2011 02:55:00*1.34427*1.34456*1.34497*1.34365
05/12/2011 03:00:00*1.34456*1.3456*1.34655*1.34435
05/12/2011 03:05:00*1.3456*1.34551*1.34593*1.34541
05/12/2011 03:10:00*1.34551*1.34561*1.34637*1.34523
05/12/2011 03:15:00*1.34561*1.34478*1.34611*1.34471
05/12/2011 03:20:00*1.34478*1.34615*1.34631*1.34476
05/12/2011 03:25:00*1.34615*1.34621*1.34655*1.34542
05/12/2011 03:30:00*1.34621*1.34627*1.34713*1.34609
05/12/2011 03:35:00*1.34627*1.34755*1.34797*1.34627
05/12/2011 03:40:00*1.34755*1.34734*1.34782*1.34718
05/12/2011 03:45:00*1.34734*1.34744*1.34757*1.34718
05/12/2011 03:50:00*1.34744*1.34734*1.34759*1.3469
05/12/2011 03:55:00*1.34734*1.34726*1.34745*1.34704
05/12/2011 04:00:00*1.34726*1.34717*1.34741*1.34702
05/12/2011 04:05:00*1.34717*1.34646*1.34736*1.34554
05/12/2011 04:10:00*1.34646*1.34615*1.34665*1.34604
05/12/2011 04:15:00*1.34615*1.34634*1.34654*1.34588
05/12/2011 04:20:00*1.34634*1.34548*1.34638*1.34536
05/12/2011 04:25:00*1.34548*1.34585*1.34585*1.34514
05/12/2011 04:30:00*1.34585*1.34648*1.34662*1.3453
05/12/2011 04:35:00*1.34648*1.34651*1.34698*1.34621
05/12/2011 04:40:00*1.34651*1.34579*1.3467*1.34574
05/12/2011 04:45:00*1.34579*1.34578*1.34633*1.34539
05/12/2011 04:50:00*1.34578*1.3454*1.34594*1.3447
05/12/2011 04:55:00*1.3454*1.34439*1.34585*1.34392
05/12/2011 05:00:00*1.34439*1.34493*1.34513*1.34397
05/12/2011 05:05:00*1.34493*1.34495*1.34581*1.34432
05/12/2011 05:10:00*1.34495*1.34551*1.3459*1.34487
05/12/2011 05:15:00*1.34551*1.34561*1.34593*1.34533
05/12/2011 05:20:00*1.34561*1.34631*1.34663*1.34561
05/12/2011 05:25:00*1.34631*1.34647*1.34678*1.3459
05/12/2011 05:30:00*1.34647*1.34626*1.34677*1.34603
05/12/2011 05:35:00*1.34626*1.34729*1.348*1.34623
05/12/2011 05:40:00*1.34729*1.34654*1.34782*1.34638
05/12/2011 05:45:00*1.34654*1.34625*1.34677*1.34602
05/12/2011 05:50:00*1.34625*1.34638*1.34732*1.34618
05/12/2011 05:55:00*1.34638*1.34578*1.34706*1.34548
05/12/2011 06:00:00*1.34578*1.34551*1.34609*1.3451
05/12/2011 06:05:00*1.34551*1.34619*1.34623*1.34551
05/12/2011 06:10:00*1.34619*1.34691*1.34703*1.34561
05/12/2011 06:15:00*1.34691*1.34749*1.34801*1.34582
05/12/2011 06:20:00*1.34749*1.34764*1.34828*1.34717
05/12/2011 06:25:00*1.34764*1.34786*1.34826*1.34734
05/12/2011 06:30:00*1.34786*1.34769*1.34841*1.34681
05/12/2011 06:35:00*1.34769*1.34766*1.34808*1.34741
05/12/2011 06:40:00*1.34766*1.34779*1.3484*1.34723
05/12/2011 06:45:00*1.34779*1.34763*1.34828*1.3471
05/12/2011 06:50:00*1.34763*1.34696*1.34781*1.34689
05/12/2011 06:55:00*1.34696*1.34685*1.34724*1.34662
05/12/2011 07:00:00*1.34685*1.34687*1.34732*1.34654
05/12/2011 07:05:00*1.34687*1.34631*1.34729*1.34616
05/12/2011 07:10:00*1.34631*1.34592*1.34662*1.34575
05/12/2011 07:15:00*1.34592*1.3467*1.34682*1.34572
05/12/2011 07:20:00*1.3467*1.34735*1.34769*1.34656
05/12/2011 07:25:00*1.34735*1.34692*1.34758*1.34671
05/12/2011 07:30:00*1.34692*1.34719*1.34728*1.34658
05/12/2011 07:35:00*1.34719*1.34686*1.34747*1.34675
05/12/2011 07:40:00*1.34686*1.34727*1.3474*1.34686
05/12/2011 07:45:00*1.34727*1.34687*1.34748*1.34672
05/12/2011 07:50:00*1.34687*1.34716*1.34764*1.34679
05/12/2011 07:55:00*1.34716*1.34718*1.34769*1.34708
05/12/2011 08:00:00*1.34718*1.3466*1.34741*1.34657
05/12/2011 08:05:00*1.3466*1.34755*1.34774*1.3466
05/12/2011 08:10:00*1.34755*1.34826*1.34869*1.34728
05/12/2011 08:15:00*1.34826*1.34824*1.34903*1.34822
05/12/2011 08:20:00*1.34824*1.34788*1.34871*1.34781
05/12/2011 08:25:00*1.34788*1.34863*1.34883*1.34781
05/12/2011 08:30:00*1.34863*1.34831*1.34883*1.34813
05/12/2011 08:35:00*1.34831*1.34781*1.34868*1.34771
05/12/2011 08:40:00*1.34781*1.34868*1.34894*1.34781
05/12/2011 08:45:00*1.34868*1.34914*1.34929*1.34839
05/12/2011 08:50:00*1.34914*1.34919*1.34951*1.34886
05/12/2011 08:55:00*1.34919*1.34854*1.3495*1.34838
05/12/2011 09:00:00*1.34854*1.34876*1.34922*1.34834
05/12/2011 09:05:00*1.34876*1.34831*1.34876*1.34785
05/12/2011 09:10:00*1.34831*1.34811*1.34835*1.34784
05/12/2011 09:15:00*1.34811*1.3485*1.3487*1.34751
05/12/2011 09:20:00*1.3485*1.34892*1.34938*1.34816
05/12/2011 09:25:00*1.34892*1.3487*1.3492*1.34843
05/12/2011 09:30:00*1.3487*1.34859*1.34877*1.3479
05/12/2011 09:35:00*1.34859*1.34804*1.34905*1.34804
05/12/2011 09:40:00*1.34804*1.34773*1.34848*1.34756
05/12/2011 09:45:00*1.34773*1.34691*1.3479*1.34665
05/12/2011 09:50:00*1.34691*1.34618*1.34706*1.34595
05/12/2011 09:55:00*1.34618*1.34657*1.34694*1.34613
05/12/2011 10:00:00*1.34657*1.34698*1.34732*1.34649
05/12/2011 10:05:00*1.34698*1.34735*1.34779*1.34698
05/12/2011 10:10:00*1.34735*1.34776*1.34826*1.34719
05/12/2011 10:15:00*1.34776*1.34861*1.34917*1.34776
05/12/2011 10:20:00*1.34861*1.34725*1.34883*1.34701
05/12/2011 10:25:00*1.34725*1.34672*1.34742*1.34647
05/12/2011 10:30:00*1.34672*1.3463*1.34695*1.34504
05/12/2011 10:35:00*1.3463*1.34464*1.3465*1.34454
05/12/2011 10:40:00*1.34464*1.3441*1.34484*1.34374
05/12/2011 10:45:00*1.3441*1.34344*1.34441*1.34287
05/12/2011 10:50:00*1.34344*1.34192*1.34351*1.34192
05/12/2011 10:55:00*1.34192*1.34177*1.34231*1.34115
05/12/2011 11:00:00*1.34177*1.34268*1.34293*1.34169
05/12/2011 11:05:00*1.34268*1.34275*1.34302*1.34231
05/12/2011 11:10:00*1.34275*1.34106*1.34308*1.3405
05/12/2011 11:15:00*1.34106*1.34174*1.34197*1.34052
05/12/2011 11:20:00*1.34174*1.34087*1.34198*1.34037
05/12/2011 11:25:00*1.34087*1.3381*1.34091*1.33743
05/12/2011 11:30:00*1.3381*1.33833*1.3394*1.33799
05/12/2011 11:35:00*1.33833*1.3389*1.33913*1.33799
05/12/2011 11:40:00*1.3389*1.3371*1.33905*1.33693
05/12/2011 11:45:00*1.3371*1.33619*1.33748*1.33596
05/12/2011 11:50:00*1.33619*1.33601*1.33653*1.33556
05/12/2011 11:55:00*1.33601*1.33693*1.33705*1.33601
05/12/2011 12:00:00*1.33693*1.33684*1.33701*1.3364
05/12/2011 12:05:00*1.33684*1.33745*1.33765*1.33667
05/12/2011 12:10:00*1.33745*1.33774*1.33793*1.33738
05/12/2011 12:15:00*1.33774*1.33775*1.33815*1.33735
05/12/2011 12:20:00*1.33775*1.33814*1.3382*1.33762
05/12/2011 12:25:00*1.33814*1.33853*1.33864*1.33794
05/12/2011 12:30:00*1.33853*1.33868*1.33895*1.33822
05/12/2011 12:35:00*1.33868*1.33873*1.33893*1.33858
05/12/2011 12:40:00*1.33873*1.33885*1.33897*1.33863
05/12/2011 12:45:00*1.33885*1.33796*1.33886*1.33791
05/12/2011 12:50:00*1.33796*1.33805*1.33856*1.33785
05/12/2011 12:55:00*1.33805*1.33827*1.33852*1.33778
05/12/2011 13:00:00*1.33827*1.33866*1.33878*1.33815
05/12/2011 13:05:00*1.33866*1.33884*1.33931*1.33834
05/12/2011 13:10:00*1.33884*1.33916*1.3394*1.33873
05/12/2011 13:15:00*1.33916*1.33964*1.33982*1.33891
05/12/2011 13:20:00*1.33964*1.3392*1.33971*1.33902
05/12/2011 13:25:00*1.3392*1.33925*1.33969*1.33808
05/12/2011 13:30:00*1.33925*1.3388*1.33944*1.3385
05/12/2011 13:35:00*1.3388*1.33937*1.33939*1.33852
05/12/2011 13:40:00*1.33937*1.33933*1.33947*1.33919
05/12/2011 13:45:00*1.33933*1.33984*1.33984*1.33873
05/12/2011 13:50:00*1.33984*1.33921*1.33984*1.33905
05/12/2011 13:55:00*1.33921*1.33933*1.33948*1.33874
05/12/2011 14:00:00*1.33933*1.33964*1.33986*1.33901
05/12/2011 14:05:00*1.33964*1.34012*1.34046*1.33952
05/12/2011 14:10:00*1.34012*1.34001*1.34062*1.34001
05/12/2011 14:15:00*1.34001*1.33974*1.34021*1.33973
05/12/2011 14:20:00*1.33974*1.33957*1.3401*1.33936
05/12/2011 14:25:00*1.33957*1.33945*1.33983*1.33927
05/12/2011 14:30:00*1.33945*1.34001*1.34001*1.33941
05/12/2011 14:35:00*1.34001*1.34*1.34008*1.33936
05/12/2011 14:40:00*1.34*1.3403*1.34042*1.33946
05/12/2011 14:45:00*1.3403*1.34008*1.34033*1.33984
05/12/2011 14:50:00*1.34008*1.34044*1.34064*1.34008
05/12/2011 14:55:00*1.34044*1.33986*1.34044*1.33978
05/12/2011 15:00:00*1.33986*1.34067*1.34077*1.33931
05/12/2011 15:05:00*1.34067*1.33973*1.34079*1.3395
05/12/2011 15:10:00*1.33973*1.33966*1.34002*1.33938
05/12/2011 15:15:00*1.33966*1.33982*1.34021*1.33939
05/12/2011 15:20:00*1.33982*1.33999*1.34031*1.33966
05/12/2011 15:25:00*1.33999*1.33975*1.34071*1.33954
05/12/2011 15:30:00*1.33975*1.33968*1.33992*1.3394
05/12/2011 15:35:00*1.33968*1.33917*1.33996*1.33917
05/12/2011 15:40:00*1.33917*1.34019*1.34022*1.33906
05/12/2011 15:45:00*1.34019*1.34033*1.34041*1.33958
05/12/2011 15:50:00*1.34033*1.34054*1.34089*1.34021
05/12/2011 15:55:00*1.34054*1.34*1.34076*1.33994
05/12/2011 16:00:00*1.34*1.33973*1.34014*1.33952
05/12/2011 16:05:00*1.33973*1.34008*1.34014*1.33952
05/12/2011 16:10:00*1.34008*1.34007*1.34015*1.33982
05/12/2011 16:15:00*1.34007*1.3397*1.34015*1.3391
05/12/2011 16:20:00*1.3397*1.34004*1.34004*1.33916
05/12/2011 16:25:00*1.34004*1.33972*1.34004*1.33929
05/12/2011 16:30:00*1.33972*1.34027*1.3406*1.33935
05/12/2011 16:35:00*1.34027*1.34064*1.3409*1.33947
05/12/2011 16:40:00*1.34064*1.3412*1.34149*1.34055
05/12/2011 16:45:00*1.3412*1.34025*1.34132*1.34011
05/12/2011 16:50:00*1.34025*1.34019*1.34134*1.34019
05/12/2011 16:55:00*1.34019*1.3415*1.34166*1.34019
05/12/2011 17:00:00*1.3415*1.3412*1.3421*1.34061
